ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,016.98
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Golden Harp Resources Inc (GHR.H)

  7. Golden Harp Resources Inc (GHR.H) Historical

Golden Harp Resources Inc

Golden Harp Resources Inc (GHR.H)

TSXV
0.055
0.00
(0.00%)
Closed July 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.025-31.250.080.080.05515040.0550582CS
12-0.025-31.250.080.080.0557590.05529644CS
26-0.005-8.333333333330.060.180.04324600.14675866CS
52-0.095-63.33333333330.150.180.04250950.14661344CS
156-0.095-63.33333333330.150.180.04250950.14661344CS
260-0.04-42.10526315790.0950.180.04202450.14027142CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220300000.05500.000.0550.0550.0550
17219436000.05500.000.0550.0550.0550
17218572000.05500.000.0550.0550.0550
17217708000.05500.000.0550.0550.0550
17216844000.05500.000.0550.0550.0550
17214252000.05500.000.0550.0550.0550
17213388000.05500.000.0550.0550.0550
17212524000.05500.000.0550.0550.0550
17211660000.05500.000.0550.0550.0550
17210796000.05500.000.0550.0550.0550
17208204000.05500.000.0550.0550.0550
17207340000.05500.000.0550.0550.0550
17206476000.055-0.025-31.250.0550.0550.0553000
17205612000.0800.000.080.080.080
17204748000.0800.000.080.080.080
17202156000.0800.000.080.080.087
17201292000.0800.000.080.080.080
17200428000.0800.000.080.080.080
17199564000.0800.000.080.080.080
17196108000.0800.000.080.080.080
17195244000.0800.000.080.080.080
17194380000.0800.000.080.080.080
17193516000.0800.000.080.080.080
17192652000.0800.000.080.080.080
17190060000.0800.000.080.080.080
17189196000.0800.000.080.080.080
17188332000.0800.000.080.080.080
17187468000.0800.000.080.080.080
17186604000.0800.000.080.080.080
17184012000.0800.000.080.080.080
17183148000.0800.000.080.080.080
17182284000.0800.000.080.080.080
17181420000.0800.000.080.080.0824
17180556000.0800.000.080.080.080
17177964000.0800.000.080.080.080
17177100000.0800.000.080.080.085
17176236000.0800.000.080.080.080
17175372000.0800.000.080.080.080
17174508000.0800.000.080.080.080
17171916000.0800.000.080.080.080
17171052000.0800.000.080.080.080
17170188000.0800.000.080.080.080
17169324000.0800.000.080.080.080
17168460000.0800.000.080.080.080
17165868000.0800.000.080.080.080
17165004000.0800.000.080.080.080
17164140000.0800.000.080.080.080
17163276000.0800.000.080.080.080
17159820000.0800.000.080.080.080
17158956000.0800.000.080.080.080
17158092000.0800.000.080.080.080
17157228000.0800.000.080.080.080
17156364000.0800.000.080.080.080
17153772000.0800.000.080.080.080
17152908000.0800.000.080.080.080
17152044000.0800.000.080.080.080
17151180000.0800.000.080.080.080
17150316000.0800.000.080.080.080
17147724000.0800.000.080.080.080
17146860000.0800.000.080.080.080
17145996000.0800.000.080.080.080
17145132000.0800.000.080.080.080
17144268000.08-0.02-20.000.080.080.08500

Your Recent History

TSXV
GHR.H
Golden Harp Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved