ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenheart Gold Inc

Greenheart Gold Inc (GHRT)

0.58
-0.02
(-3.33%)
Closed January 02 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.58
Bid
0.56
Ask
0.58
Volume
79,650
0.56 Day's Range 0.61
0.45 52 Week Range 0.95
Previous Close
0.60
Open
0.60
Last Trade
500
@
0.58
Last Trade Time
Average Volume (3m)
48,857
Financial Volume
-
VWAP
-

GHRT Latest News

Greenheart Gold Appoints a New Director and a Senior VP Corporate Development

LONGUEUIL, Québec, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company” or “Greenheart Gold”) is pleased to announce the appointment of Karim Michel Nasr to...

Greenheart Gold Provides an Update on Its Exploration Programs in Guyana and Suriname

LONGUEUIL, Québec, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company” or “Greenheart Gold”) is pleased to provide an update on its exploration activities in...

Dundee Corporation Announces Acquisition of Shares of Greenheart Gold Inc.

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- In accordance with regulatory requirements, Dundee Corporation (TSX: DC.A) (“Dundee”) announces that its wholly owned subsidiary, Dundee Resources...

Greenheart Gold Announces Closing of C$36 Million "Bought Deal" Private Placement of Common Shares

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES LONGUEUIL, Quebec, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company”...

GREENHEART GOLD ANNOUNCES UPSIZE OF "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES TO C$33 MILLION

GREENHEART GOLD ANNOUNCES UPSIZE OF "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES TO C$33 MILLION Canada NewsWire LONGUEUIL, QC, Sept. 26, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS...

GREENHEART GOLD ANNOUNCES C$25 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES

GREENHEART GOLD ANNOUNCES C$25 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES Canada NewsWire LONGUEUIL, QC, Sept. 25, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

Greenheart Gold Signs Heads of Agreement to Acquire the IGAB Gold Exploration Project in Suriname, 30 km South of the Merian Mine

LONGUEUIL, Québec, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company” or “Greenheart Gold”) is pleased to announce that it has signed a binding Heads of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.023.571428571430.560.610.5542630.56954652CS
4-0.02-3.333333333330.60.660.53433760.57631474CS
120.059.433962264150.530.950.53488570.65229006CS
260.1328.88888888890.450.950.45980510.57050285CS
520.1328.88888888890.450.950.45980510.57050285CS
1560.1328.88888888890.450.950.45980510.57050285CS
2600.1328.88888888890.450.950.45980510.57050285CS

GHRT - Frequently Asked Questions (FAQ)

What is the current Greenheart Gold share price?
The current share price of Greenheart Gold is $ 0.58
What is the 1 year trading range for Greenheart Gold share price?
Greenheart Gold has traded in the range of $ 0.45 to $ 0.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEDWestaim Corporation
$ 31.15
(502.51%)
3.22k
ELBMElectra Battery Materials Corporation
$ 2.89
(344.62%)
37.59k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
1,000
VMY.HVoice Mobility International Inc
$ 0.01
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
113k
RHCRoyal Helium Ltd
$ 0.02
(-33.33%)
1.46M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
29.43k
LBILions Bay Capital Inc
$ 0.02
(-33.33%)
2.5k
RECRecord Resources Inc
$ 0.025
(-28.57%)
73k
QUISQuisitive Technology Solutions Inc
$ 0.55
(46.67%)
8.65M
WGFWescan Goldfields Inc
$ 0.04
(100.00%)
5.97M
GPUSAlset AI Ventures Inc
$ 0.165
(-2.94%)
5.58M
MATEBlockmate Ventures Inc
$ 0.295
(3.51%)
3.48M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.66M

Discussion

View Full Feed
Golden Cross Golden Cross 6 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF
lasernat lasernat 6 minutes ago
It was from Canada not SEC
TWOH
againstallodds againstallodds 8 minutes ago
Next financials should show $250,000 closure bond
NBRI
GoodGuyBill GoodGuyBill 8 minutes ago
Lol, I didn't ask you to prove anything that

Typical. When someone points out the irrelevance of your misdirection, your only reply is, “I wasn’t talking to you”.

You throw out faux questions to disparage NWBO/LP or anyone who presents a reasonable, even slightly posit
NWBO
ronle ronle 9 minutes ago
Coming from a maga I feel so much better. 😂
NXPL
Golden Cross Golden Cross 9 minutes ago
TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduce
TORVF
BlueChip$ BlueChip$ 9 minutes ago
They could definently PR that they are spending up to X dollars to repurchase significant shares from the public float while also releasing positive PR's of company plans and uplist. This alone could drive the SP into dollars in no time. The key is to not dilute and maintain style="font-size: 1em" 
FDCT
jeddiemack jeddiemack 9 minutes ago
Its meaningless when both parties are controlled by the executive branch... and are self dealing... its one and the same... a total sham.
FNMA
DaJester DaJester 10 minutes ago
Oh FFS...

I don't see why the LP ratchet can be called "stealing" because even before it came into existence in September 2019, junior pref and common shareholders already didn't have rights to any of FnF's equity.

C'mon, you know as well as the rest of us that common s
FNMA
Hi_Lo Hi_Lo 10 minutes ago
Since I am not investing your money or asking you to buy who cares what you think.
Just another example of your incompetent reasoning skills.

SMH

This is at .0003 and dropping for a reason.

.0001 and no bid coming soon for this scam.
SAPX
3331 3331 11 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
Yooperman Yooperman 11 minutes ago
Biden has already done that, in time you'll be pleased with what will happen.
NXPL
tedpeele tedpeele 12 minutes ago
It’s hard to judge how much further they have to go because they have left us on the dark on so many aspects. My suspicion is they have done that on purpose because they still have quite a ways to go.

Many evidence’s point to that. I don’t think silence is a good thing when it comes
LWLG
Golden Cross Golden Cross 12 minutes ago
The Secrets of Graphite Deposits - $TORVF:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite i
TORVF
3331 3331 13 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
Golden Cross Golden Cross 13 minutes ago
The Secrets of Graphite Deposits - $TORVF:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite i
TORVF
mascale mascale 14 minutes ago
Sellers rejecting higher pps., noted. Many might compare with Hiru IHUB posters, going forward. The pps record is public information, late trades noted.
HIRU
Rdizz23 Rdizz23 15 minutes ago
Who remembers the investor deck, when were we suppose to uplist, 2023 or 2024?
ALRTF
RickNagra RickNagra 15 minutes ago
Why is this last line so important ?

Last line of Side Letter tells you everything
Amendments; Termination. This Side Letter may be amended, modified, waived, or terminated only by a written instrument signed by each party hereto.
FNMA
ten ten 15 minutes ago
thank you for ur response. I guess people's lack of input to your response might mean they concur with your thinking
TWOH