We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -9.25925925926 | 0.27 | 0.27 | 0.24 | 70194 | 0.24380305 | CS |
| 4 | -0.025 | -9.25925925926 | 0.27 | 0.32 | 0.24 | 40906 | 0.26107973 | CS |
| 12 | -0.085 | -25.7575757576 | 0.33 | 0.375 | 0.24 | 43031 | 0.29063082 | CS |
| 26 | -0.125 | -33.7837837838 | 0.37 | 0.46 | 0.24 | 42010 | 0.32407487 | CS |
| 52 | -0.185 | -43.023255814 | 0.43 | 0.51 | 0.24 | 46417 | 0.33916986 | CS |
| 156 | -0.865 | -77.9279279279 | 1.11 | 2.07 | 0.24 | 65863 | 0.99827411 | CS |
| 260 | -0.105 | -30 | 0.35 | 2.07 | 0.12 | 109700 | 0.76955166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1721684400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1721425200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1721338800 | 0.245 | 0.005 | 2.08 | 0.24 | 0.26 | 0.24 | 34560 |
| 1721252400 | 0.24 | -0.02 | -7.69 | 0.27 | 0.27 | 0.24 | 196500 |
| 1721166000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.255 | 43095 |
| 1721079600 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 76000 |
| 1720820400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 5000 |
| 1720734000 | 0.2849999 | 0.0049999 | 1.79 | 0.305 | 0.305 | 0.2849999 | 3500 |
| 1720647600 | 0.28 | -0.02 | -6.67 | 0.29 | 0.32 | 0.27 | 33501 |
| 1720561200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 15000 |
| 1720474800 | 0.31 | -0.005 | -1.59 | 0.3 | 0.31 | 0.3 | 10000 |
| 1720215600 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 6000 |
| 1720129200 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.29 | 19000 |
| 1720042800 | 0.2849999 | 0.0149999 | 5.56 | 0.295 | 0.295 | 0.27 | 76000 |
| 1719956400 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.27 | 27500 |
| 1719610800 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 14500 |
| 1719524400 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 24500 |
| 1719438000 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.245 | 136500 |
| 1719351600 | 0.265 | 0.01 | 3.92 | 0.27 | 0.27 | 0.26 | 8540 |
| 1719265200 | 0.255 | -0.01 | -3.77 | 0.24 | 0.265 | 0.24 | 34150 |
| 1719006000 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.25 | 68000 |
| 1718919600 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.25 | 41500 |
| 1718833200 | 0.275 | 0.005 | 1.85 | 0.265 | 0.28 | 0.26 | 191500 |
| 1718746800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 47500 |
| 1718660400 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 48136 |
| 1718401200 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.265 | 51500 |
| 1718314800 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 35500 |
| 1718228400 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.29 | 0.275 | 82500 |
| 1718142000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.28 | 137520 |
| 1718055600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 29500 |
| 1717796400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 21050 |
| 1717710000 | 0.295 | -0.035 | -10.61 | 0.295 | 0.3 | 0.295 | 15000 |
| 1717623600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717537200 | 0.33 | 0 | 0.00 | 0.3 | 0.33 | 0.3 | 28000 |
| 1717450800 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 4300 |
| 1717191600 | 0.325 | -0.005 | -1.52 | 0.31 | 0.325 | 0.305 | 5600 |
| 1717105200 | 0.33 | 0.02 | 6.45 | 0.325 | 0.33 | 0.325 | 2500 |
| 1717018800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716932400 | 0.31 | 0 | 0.00 | 0.32 | 0.34 | 0.295 | 88077 |
| 1716846000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5000 |
| 1716586800 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.31 | 16100 |
| 1716500400 | 0.32 | 0.02 | 6.67 | 0.33 | 0.33 | 0.3 | 125100 |
| 1716414000 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 118399 |
| 1716327600 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 58500 |
| 1715982000 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 137380 |
| 1715895600 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.35 | 0.34 | 15500 |
| 1715809200 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.33 | 25700 |
| 1715722800 | 0.35 | -0.025 | -6.67 | 0.35 | 0.35 | 0.35 | 1655 |
| 1715636400 | 0.375 | 0.035 | 10.29 | 0.35 | 0.375 | 0.35 | 58500 |
| 1715377200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 2500 |
| 1715290800 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 20000 |
| 1715204400 | 0.325 | 0.005 | 1.56 | 0.34 | 0.34 | 0.325 | 5000 |
| 1715118000 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.32 | 8500 |
| 1715031600 | 0.34 | 0 | 0.00 | 0.32 | 0.34 | 0.32 | 28800 |
| 1714772400 | 0.34 | -0.01 | -2.86 | 0.33 | 0.34 | 0.33 | 7500 |
| 1714686000 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 1428 |
| 1714599600 | 0.34 | 0.02 | 6.25 | 0.35 | 0.35 | 0.32 | 3500 |
| 1714513200 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 59500 |
| 1714426800 | 0.33 | 0.005 | 1.54 | 0.34 | 0.35 | 0.32 | 42500 |
| 1714167600 | 0.325 | -0.035 | -9.72 | 0.36 | 0.36 | 0.325 | 13000 |
| 1714081200 | 0.36 | 0.04 | 12.50 | 0.32 | 0.36 | 0.32 | 49046 |
| 1713994800 | 0.32 | -0.005 | -1.54 | 0.33 | 0.365 | 0.32 | 67000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
