Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Regen III Corp (GIII)
Regen III Corp (GIII) Historical

GIII Regen III Corp

0.285

0.015 (5.56%)

Jul 03 2024 - Closed

Delayed by 15 minutes

GIII Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.285	0.015	5.56%	0.295	0.295	0.27	76,000
Jul 02 2024	0.27	0.005	1.89%	0.27	0.275	0.27	27,500
Jun 28 2024	0.265	0.01	3.92%	0.255	0.265	0.255	14,500
Jun 27 2024	0.255	0.00	0.00%	0.26	0.26	0.245	24,500
Jun 26 2024	0.255	-0.01	-3.77%	0.265	0.265	0.245	136,500
Jun 25 2024	0.265	0.01	3.92%	0.27	0.27	0.26	8,540
Jun 24 2024	0.255	-0.01	-3.77%	0.24	0.265	0.24	34,150
Jun 21 2024	0.265	-0.01	-3.64%	0.275	0.275	0.25	68,000
Jun 20 2024	0.275	0.00	0.00%	0.27	0.275	0.25	41,500
Jun 19 2024	0.275	0.005	1.85%	0.265	0.28	0.26	191,500
Jun 18 2024	0.27	0.00	0.00%	0.27	0.27	0.255	47,500
Jun 17 2024	0.27	-0.02	-6.90%	0.29	0.29	0.27	48,136
Jun 14 2024	0.29	0.015	5.45%	0.285	0.29	0.265	51,500
Jun 13 2024	0.275	-0.005	-1.79%	0.285	0.285	0.275	35,500
Jun 12 2024	0.28	-0.015	-5.08%	0.285	0.29	0.275	82,500
Jun 11 2024	0.295	0.005	1.72%	0.29	0.30	0.28	137,520
Jun 10 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	29,500
Jun 07 2024	0.30	0.005	1.69%	0.30	0.30	0.30	21,050
Jun 06 2024	0.295	-0.035	-10.61%	0.295	0.30	0.295	15,000
Jun 05 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jun 04 2024	0.33	0.00	0.00%	0.30	0.33	0.30	28,000
Jun 03 2024	0.33	0.005	1.54%	0.33	0.33	0.33	4,300
May 31 2024	0.325	-0.005	-1.52%	0.31	0.325	0.305	5,600
May 30 2024	0.33	0.02	6.45%	0.325	0.33	0.325	2,500
May 29 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 28 2024	0.31	0.00	0.00%	0.32	0.34	0.295	88,077
May 27 2024	0.31	0.00	0.00%	0.31	0.31	0.31	5,000
May 24 2024	0.31	-0.01	-3.13%	0.325	0.325	0.31	16,100
May 23 2024	0.32	0.02	6.67%	0.33	0.33	0.30	125,100
May 22 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	118,399
May 21 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	58,500
May 17 2024	0.35	0.01	2.94%	0.34	0.35	0.33	137,380
May 16 2024	0.34	-0.005	-1.45%	0.345	0.35	0.34	15,500
May 15 2024	0.345	-0.005	-1.43%	0.35	0.35	0.33	25,700
May 14 2024	0.35	-0.025	-6.67%	0.35	0.35	0.35	1,655
May 13 2024	0.375	0.035	10.29%	0.35	0.375	0.35	58,500
May 10 2024	0.34	0.01	3.03%	0.34	0.34	0.34	2,500
May 09 2024	0.33	0.005	1.54%	0.33	0.33	0.33	20,000
May 08 2024	0.325	0.005	1.56%	0.34	0.34	0.325	5,000
May 07 2024	0.32	-0.02	-5.88%	0.33	0.33	0.32	8,500
May 06 2024	0.34	0.00	0.00%	0.32	0.34	0.32	28,800
May 03 2024	0.34	-0.01	-2.86%	0.33	0.34	0.33	7,500
May 02 2024	0.35	0.01	2.94%	0.35	0.35	0.35	1,428
May 01 2024	0.34	0.02	6.25%	0.35	0.35	0.32	3,500
Apr 30 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	59,500
Apr 29 2024	0.33	-0.03	-8.33%	0.34	0.35	0.32	42,500
Apr 26 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 25 2024	0.36	0.04	12.50%	0.32	0.36	0.32	49,046
Apr 24 2024	0.32	-0.005	-1.54%	0.33	0.365	0.32	67,000
Apr 23 2024	0.325	0.005	1.56%	0.32	0.325	0.32	46,500
Apr 22 2024	0.32	-0.01	-3.03%	0.32	0.32	0.32	24,000
Apr 19 2024	0.33	0.00	0.00%	0.33	0.33	0.305	8,500
Apr 18 2024	0.33	0.01	3.13%	0.33	0.33	0.32	60,200
Apr 17 2024	0.32	-0.02	-5.88%	0.345	0.345	0.315	96,132
Apr 16 2024	0.34	0.015	4.62%	0.35	0.35	0.33	52,899
Apr 15 2024	0.325	0.02	6.56%	0.305	0.325	0.30	11,000
Apr 12 2024	0.305	-0.05	-14.08%	0.34	0.34	0.30	83,031
Apr 11 2024	0.355	0.015	4.41%	0.34	0.355	0.34	20,500
Apr 10 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Apr 09 2024	0.34	0.015	4.62%	0.34	0.34	0.34	500
Apr 08 2024	0.325	-0.015	-4.41%	0.33	0.335	0.32	15,400
Apr 05 2024	0.34	0.005	1.49%	0.305	0.34	0.305	9,593

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions