ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Green Impact Partners Inc

Green Impact Partners Inc (GIP)

4.99
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9322.90640394094.065.214.06263714.88046346CS
41.2934.86486486493.75.213.15167494.14392672CS
121.5143.39080459773.485.213.1590153.96786886CS
261.5946.76470588243.45.213.0677103.73753776CS
521.2934.86486486493.75.212.45108363.34698586CS
156-2.06-29.2198581567.05102.4597575.06420641CS
260-5.51-52.476190476210.5112.45117836.17946508CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728004.990.112.254.74.994.710100
17394864004.880.286.094.654.954.6525140
17394000004.6-0.22-4.564.824.824.521780
17393136004.82-0.23-4.555.055.054.825378
17392272005.050.255.214.80999995.214.809999951387
17389680004.80.7719.114.05999994.994.059999928170
17388816004.030.184.683.834.113.8327853
17387952003.850.154.053.553.853.559632
17387088003.70.257.253.53.73.59750
17386224003.45-0.25-6.763.533.753.4530102
17383632003.7-0.1-2.633.73.83.5516787
17382768003.80.25.563.463.83.4630605
17381904003.60.12.863.463.63.468900
17381040003.5-0.09-2.513.53.53.5102
17380176003.5900.003.593.593.590
17377584003.590.092.573.273.593.1533015
17376720003.50.061.743.413.53.312140
17375856003.440.041.183.573.573.4411500
17374992003.4-0.1-2.863.453.653.46043
17374128003.5-0.2-5.413.53.53.56700
17371536003.700.003.73.73.70
17370672003.70.154.233.73.73.7145
17369808003.550.154.413.543.553.545400
17368944003.4-0.07-2.023.53.53.4900
17368080003.470.030.873.473.473.47528
17365488003.44-0.06-1.713.53.53.446440
17364624003.50.010.293.513.553.5900
17363760003.490.051.453.443.493.442500
17362896003.44-0.11-3.103.543.543.449298
17362032003.5500.003.553.553.55406
17359440003.55-0.05-1.393.63.63.412200
17358576003.60.25.883.63.63.6300
17356848003.400.003.43.43.41800
17355984003.40.13.033.313.43.31883
17353392003.30.020.613.33.33.3400
17350800003.279999900.003.27999993.27999993.27999990
17349936003.279999900.003.27999993.27999993.27999990
17347344003.2799999-0.02-0.613.33.313.27999992165
17346480003.3-0.05-1.493.33.33.3400
17345616003.3500.003.323.353.32700
17344752003.350.196.013.213.353.212100
17343888003.16-0.15-4.533.163.163.16200
17341296003.31-0.09-2.653.43.513.3119720
17340432003.40.072.103.493.53.42500
17339568003.33-0.18-5.133.33.363.33046
17338704003.5100.003.63.63.51400
17337840003.51-0.01-0.283.513.513.51510
17335248003.52-0.18-4.863.643.643.523000
17334384003.70.092.493.853.853.7200
17333520003.61-0.19-5.003.853.853.612338
17332656003.80.12.704.074.073.86933
17331792003.700.003.73.753.79560
17329200003.7-0.3-7.503.93.93.279999932000
173283360040.030.763.9943.956700
17327472003.970.071.793.83.973.811200
17326608003.90.112.903.723.923.729181
17325744003.790.267.373.513.793.5112401
17323152003.530.113.223.483.553.4512500
17322288003.420.020.593.433.453.422880
17321424003.40.133.983.333.453.33700
17320560003.2700.003.273.273.27850
17319696003.270.061.873.27999993.27999993.271011