Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gitennes Exploration Inc (GIT)
Gitennes Exploration Inc (GIT) Historical

GIT Gitennes Exploration Inc

0.43

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

GIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Mar 06 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Mar 05 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Mar 04 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Mar 03 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 28 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 27 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 26 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 25 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 24 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 21 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 20 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 19 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 18 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 14 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 13 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 12 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 11 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 10 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 07 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 06 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 05 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 04 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 03 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jan 31 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jan 30 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jan 29 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jan 28 2025	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jan 27 2025	0.43	-0.03	-6.52%	0.41	0.43	0.40	27,500
Jan 24 2025	0.46	0.05	12.20%	0.41	0.46	0.41	8,500
Jan 23 2025	0.41	-0.06	-12.77%	0.46	0.46	0.41	52,350
Jan 22 2025	0.47	0.00	0.00%	0.47	0.47	0.47	1
Jan 21 2025	0.47	0.02	4.44%	0.445	0.48	0.445	145,500
Jan 20 2025	0.45	-0.025	-5.26%	0.45	0.45	0.385	70,000
Jan 17 2025	0.475	0.025	5.56%	0.45	0.50	0.44	49,500
Jan 16 2025	0.45	-0.03	-6.25%	0.455	0.455	0.45	24,500
Jan 15 2025	0.48	-0.02	-4.00%	0.50	0.50	0.47	60,000
Jan 14 2025	0.50	0.00	0.00%	0.50	0.50	0.50	23,005
Jan 13 2025	0.50	-0.03	-5.66%	0.50	0.52	0.49	67,950
Jan 10 2025	0.53	0.03	6.00%	0.51	0.55	0.51	83,100
Jan 09 2025	0.50	0.08	19.05%	0.42	0.50	0.41	20,800
Jan 08 2025	0.42	0.00	0.00%	0.42	0.42	0.42	0
Jan 07 2025	0.42	-0.045	-9.68%	0.47	0.47	0.42	10,913
Jan 06 2025	0.465	0.01	2.20%	0.465	0.465	0.465	14,400
Jan 03 2025	0.455	0.005	1.11%	0.47	0.47	0.45	168,000
Jan 02 2025	0.45	0.015	3.45%	0.475	0.50	0.45	176,000
Dec 31 2024	0.435	0.045	11.54%	0.42	0.45	0.42	12,500
Dec 30 2024	0.39	0.00	0.00%	0.39	0.39	0.39	9,500
Dec 27 2024	0.39	-0.01	-2.50%	0.40	0.40	0.39	6,500
Dec 24 2024	0.40	-0.015	-3.61%	0.395	0.40	0.395	21,730
Dec 23 2024	0.415	-0.005	-1.19%	0.40	0.415	0.39	55,000
Dec 20 2024	0.42	-0.005	-1.18%	0.425	0.425	0.37	93,659
Dec 19 2024	0.425	-0.025	-5.56%	0.425	0.425	0.425	3,000
Dec 18 2024	0.45	-0.015	-3.23%	0.50	0.51	0.45	60,100
Dec 17 2024	0.465	0.025	5.68%	0.45	0.50	0.45	125,100
Dec 16 2024	0.44	0.02	4.76%	0.455	0.455	0.425	16,530
Dec 13 2024	0.42	-0.02	-4.55%	0.44	0.47	0.42	116,386
Dec 12 2024	0.44	-0.01	-2.22%	0.47	0.47	0.44	30,500
Dec 11 2024	0.45	0.08	21.62%	0.40	0.45	0.39	143,100
Dec 10 2024	0.37	-0.06	-13.95%	0.44	0.44	0.37	92,900
Dec 09 2024	0.43	0.03	7.50%	0.40	0.47	0.40	118,321

Gitennes Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions