Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732315200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732228800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732142400 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 500 |
| 1732056000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1731969600 | 0.235 | -0.03 | -11.32 | 0.235 | 0.235 | 0.235 | 5004 |
| 1731710400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1731624000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1731537600 | 0.265 | -0.02 | -7.02 | 0.265 | 0.265 | 0.265 | 500 |
| 1731451200 | 0.2849999 | 0.1299999 | 83.87 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1731364800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 14 |
| 1731105600 | 0.155 | -0.085 | -35.42 | 0.155 | 0.155 | 0.155 | 500 |
| 1731019200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730932800 | 0.24 | 0.005 | 2.13 | 0.16 | 0.24 | 0.16 | 12056 |
| 1730846400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730760000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730497200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730410800 | 0.235 | 0.07 | 42.42 | 0.235 | 0.235 | 0.235 | 500 |
| 1730324400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730238000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730151600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2500 |
| 1729892400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729806000 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 10000 |
| 1729719600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729633200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729546800 | 0.175 | -0.06 | -25.53 | 0.175 | 0.175 | 0.175 | 2500 |
| 1729287600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1729201200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1729114800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1729028400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1 |
| 1728682800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728596400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3501 |
| 1728510000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728423600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728337200 | 0.235 | 0.07 | 42.42 | 0.235 | 0.235 | 0.235 | 500 |
| 1728078000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 5000 |
| 1727991600 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 4500 |
| 1727905200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727818800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 9000 |
| 1727732400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727473200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727386800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727300400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 200 |
| 1727214000 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1727127600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 3000 |
| 1726868400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 5000 |
| 1726782000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726695600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726609200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 20 |
| 1726522800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726263600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726177200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726090800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726004400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725918000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725658800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 5000 |
| 1725572400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725486000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725399600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725054000 | 0.16 | -0.04 | -20.00 | 0.18 | 0.18 | 0.16 | 13000 |
| 1724967600 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 1000 |
| 1724881200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1724794800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1724708400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
