We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -26.8292682927 | 0.205 | 0.21 | 0.15 | 21000 | 0.17714286 | CS |
| 4 | -0.065 | -30.2325581395 | 0.215 | 0.215 | 0.15 | 9795 | 0.1757863 | CS |
| 12 | -0.17 | -53.125 | 0.32 | 0.34 | 0.15 | 11332 | 0.23229096 | CS |
| 26 | -0.055 | -26.8292682927 | 0.205 | 0.39 | 0.15 | 13123 | 0.27162616 | CS |
| 52 | 0.07 | 87.5 | 0.08 | 0.39 | 0.065 | 13093 | 0.21873182 | CS |
| 156 | 0.02 | 15.3846153846 | 0.13 | 0.39 | 0.05 | 9731 | 0.18730914 | CS |
| 260 | 0.04 | 36.3636363636 | 0.11 | 0.39 | 0.05 | 7977 | 0.17627108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.15 | -0.06 | -28.57 | 0.16 | 0.16 | 0.15 | 23000 |
| 1720820400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720734000 | 0.21 | 0.02 | 10.53 | 0.2049999 | 0.21 | 0.2049999 | 19000 |
| 1720647600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720561200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720474800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720215600 | 0.19 | 0.035 | 22.58 | 0.155 | 0.19 | 0.155 | 5500 |
| 1720129200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1720042800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1719956400 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 20000 |
| 1719610800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1000 |
| 1719524400 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 7000 |
| 1719438000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 500 |
| 1719351600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1719265200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 7452 |
| 1719006000 | 0.19 | -0.02 | -9.52 | 0.19 | 0.19 | 0.19 | 10000 |
| 1718919600 | 0.21 | -0.03 | -12.50 | 0.215 | 0.215 | 0.21 | 4500 |
| 1718833200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718746800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718660400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 345 |
| 1718401200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718314800 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 13000 |
| 1718228400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718142000 | 0.245 | 0.025 | 11.36 | 0.245 | 0.245 | 0.245 | 1500 |
| 1718055600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717796400 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 13000 |
| 1717710000 | 0.215 | 0.03 | 16.22 | 0.215 | 0.215 | 0.215 | 8500 |
| 1717623600 | 0.185 | -0.095 | -33.93 | 0.22 | 0.22 | 0.185 | 36000 |
| 1717537200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717450800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717191600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717105200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717018800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716932400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716846000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716586800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716500400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716414000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716327600 | 0.28 | 0.055 | 24.44 | 0.28 | 0.2849999 | 0.28 | 15000 |
| 1715982000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715895600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715809200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715722800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 2500 |
| 1715636400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 1500 |
| 1715377200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715290800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 9 |
| 1715204400 | 0.24 | -0.02 | -7.69 | 0.255 | 0.255 | 0.24 | 35000 |
| 1715118000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715031600 | 0.26 | -0.04 | -13.33 | 0.32 | 0.32 | 0.26 | 5452 |
| 1714772400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714686000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1714599600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714513200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 49000 |
| 1714426800 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.31 | 3000 |
| 1714167600 | 0.34 | 0.03 | 9.68 | 0.34 | 0.34 | 0.34 | 500 |
| 1714081200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 20000 |
| 1713994800 | 0.31 | -0.04 | -11.43 | 0.32 | 0.32 | 0.31 | 14533 |
| 1713908400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713822000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713562800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3000 |
| 1713476400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713390000 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 5500 |
| 1713303600 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
