Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
GoldOn Resources Ltd (GLD)
GoldOn Resources Ltd (GLD) Historical

GLD GoldOn Resources Ltd

0.035

0.00 (0.00%)

Dec 01 2024 - Closed

Delayed by 15 minutes

GLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.035	0.005	16.67%	0.035	0.035	0.035	60,560
Nov 28 2024	0.03	0.00	0.00%	0.035	0.035	0.03	44,464
Nov 27 2024	0.03	0.00	0.00%	0.035	0.035	0.03	58,500
Nov 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	60,000
Nov 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,250
Nov 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	47,200
Nov 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	36,688
Nov 19 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	90,000
Nov 18 2024	0.035	0.005	16.67%	0.035	0.035	0.025	73,705
Nov 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	73,031
Nov 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	27,000
Nov 13 2024	0.03	0.00	0.00%	0.025	0.035	0.025	21,309
Nov 12 2024	0.03	0.00	0.00%	0.035	0.035	0.03	236,018
Nov 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	417,990
Nov 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	177,288
Nov 07 2024	0.03	-0.015	-33.33%	0.04	0.04	0.03	1,180,673
Nov 06 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	323,202
Nov 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 04 2024	0.05	0.00	0.00%	0.055	0.055	0.05	138,594
Nov 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 31 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	22,000
Oct 30 2024	0.055	0.005	10.00%	0.055	0.055	0.055	93,000
Oct 29 2024	0.05	0.00	0.00%	0.055	0.055	0.05	44,000
Oct 28 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	3,826
Oct 25 2024	0.055	0.005	10.00%	0.05	0.055	0.05	25,434
Oct 24 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	237,918
Oct 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	120,000
Oct 22 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	154,185
Oct 21 2024	0.06	0.005	9.09%	0.06	0.06	0.06	106,500
Oct 18 2024	0.055	0.01	22.22%	0.05	0.065	0.05	654,908
Oct 17 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	232,454
Oct 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	77,500
Oct 15 2024	0.055	0.005	10.00%	0.055	0.055	0.05	96,494
Oct 11 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	456,252
Oct 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	46,050
Oct 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Oct 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	898
Oct 07 2024	0.055	0.005	10.00%	0.055	0.055	0.055	65,880
Oct 04 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	674,177
Oct 03 2024	0.06	0.005	9.09%	0.06	0.06	0.06	313,297
Oct 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,400
Oct 01 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	161,248
Sep 30 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Sep 27 2024	0.065	0.00	0.00%	0.065	0.065	0.065	50,624
Sep 26 2024	0.065	-0.005	-7.14%	0.07	0.075	0.065	242,915
Sep 25 2024	0.07	0.00	0.00%	0.07	0.075	0.07	100,142
Sep 24 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	120,000
Sep 23 2024	0.075	0.005	7.14%	0.07	0.075	0.07	54,099
Sep 20 2024	0.07	-0.005	-6.67%	0.07	0.075	0.07	142,399
Sep 19 2024	0.075	0.00	0.00%	0.075	0.08	0.075	120,999
Sep 18 2024	0.075	0.005	7.14%	0.075	0.075	0.07	66,025
Sep 17 2024	0.07	0.00	0.00%	0.07	0.075	0.065	188,555
Sep 16 2024	0.07	0.005	7.69%	0.07	0.085	0.07	594,363
Sep 13 2024	0.065	0.005	8.33%	0.065	0.065	0.055	158,674
Sep 12 2024	0.06	0.005	9.09%	0.06	0.06	0.06	214,308
Sep 11 2024	0.055	-0.01	-15.38%	0.055	0.06	0.055	451,711
Sep 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Sep 09 2024	0.065	0.00	0.00%	0.065	0.07	0.055	520,727
Sep 06 2024	0.065	0.005	8.33%	0.065	0.065	0.055	563,503
Sep 05 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	377,170
Sep 04 2024	0.07	-0.005	-6.67%	0.075	0.08	0.07	159,004
Sep 03 2024	0.075	-0.005	-6.25%	0.07	0.075	0.06	282,650

GoldOn Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions