We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -16.6666666667 | 0.24 | 0.25 | 0.2 | 55640 | 0.22745758 | CS |
| 4 | -0.005 | -2.43902439024 | 0.205 | 0.255 | 0.19 | 131244 | 0.23021317 | CS |
| 12 | 0 | 0 | 0.2 | 0.255 | 0.18 | 123624 | 0.20695355 | CS |
| 26 | -0.09 | -31.0344827586 | 0.29 | 0.29 | 0.18 | 133550 | 0.2207988 | CS |
| 52 | -0.03 | -13.0434782609 | 0.23 | 0.37 | 0.18 | 115193 | 0.24941867 | CS |
| 156 | -0.98 | -83.0508474576 | 1.18 | 1.48 | 0.18 | 111131 | 0.50056712 | CS |
| 260 | -0.6 | -75 | 0.8 | 1.48 | 0.18 | 115427 | 0.56876288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.2 | -0.015 | -6.98 | 0.21 | 0.21 | 0.2 | 96195 |
| 1740696000 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.215 | 51196 |
| 1740609600 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.215 | 77415 |
| 1740523200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 41900 |
| 1740436800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 21015 |
| 1740177600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.24 | 86672 |
| 1740091200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 135800 |
| 1740004800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 54100 |
| 1739918400 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 159070 |
| 1739572800 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.24 | 415784 |
| 1739486400 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 97929 |
| 1739400000 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.23 | 136319 |
| 1739313600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.225 | 50391 |
| 1739227200 | 0.235 | 0.005 | 2.17 | 0.235 | 0.245 | 0.23 | 221265 |
| 1738968000 | 0.23 | 0.03 | 15.00 | 0.2049999 | 0.23 | 0.2 | 368575 |
| 1738881600 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 96000 |
| 1738795200 | 0.2049999 | 0.0099999 | 5.13 | 0.21 | 0.215 | 0.2 | 286397 |
| 1738708800 | 0.195 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 38000 |
| 1738622400 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.19 | 129701 |
| 1738363200 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 26111 |
| 1738276800 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 85500 |
| 1738190400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 89567 |
| 1738104000 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 79900 |
| 1738017600 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 475914 |
| 1737758400 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 235500 |
| 1737672000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 374600 |
| 1737585600 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 185500 |
| 1737499200 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 336778 |
| 1737412800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 160330 |
| 1737153600 | 0.185 | -0.01 | -5.13 | 0.195 | 0.2 | 0.185 | 323529 |
| 1737067200 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 126370 |
| 1736980800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 50964 |
| 1736894400 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 87000 |
| 1736808000 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 39550 |
| 1736548800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 74176 |
| 1736462400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 30500 |
| 1736376000 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 14749 |
| 1736289600 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.195 | 10512 |
| 1736203200 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 11500 |
| 1735944000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.19 | 50500 |
| 1735857600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 3000 |
| 1735684800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.185 | 80801 |
| 1735598400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.18 | 134703 |
| 1735339200 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.185 | 81784 |
| 1735069200 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 9500 |
| 1734993600 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 45200 |
| 1734734400 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 198758 |
| 1734648000 | 0.195 | 0 | 0.00 | 0.19 | 0.2049999 | 0.19 | 73773 |
| 1734561600 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 57600 |
| 1734475200 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 19600 |
| 1734388800 | 0.195 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 34498 |
| 1734129600 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 55000 |
| 1734043200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 55743 |
| 1733956800 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 392220 |
| 1733870400 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 224516 |
| 1733784000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 36650 |
| 1733524800 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.21 | 0.2 | 83000 |
| 1733438400 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 22553 |
| 1733352000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2 | 57667 |
| 1733265600 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 84400 |
| 1733179200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 139250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
