We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.22222222222 | 0.225 | 0.235 | 0.2 | 123740 | 0.21091053 | CS |
| 4 | -0.02 | -8.33333333333 | 0.24 | 0.25 | 0.195 | 85751 | 0.21106235 | CS |
| 12 | 0.025 | 12.8205128205 | 0.195 | 0.255 | 0.18 | 121960 | 0.20950532 | CS |
| 26 | -0.01 | -4.34782608696 | 0.23 | 0.27 | 0.18 | 124601 | 0.21601543 | CS |
| 52 | -0.045 | -16.9811320755 | 0.265 | 0.37 | 0.18 | 114429 | 0.24652395 | CS |
| 156 | -1.03 | -82.4 | 1.25 | 1.48 | 0.18 | 107529 | 0.45907644 | CS |
| 260 | -0.58 | -72.5 | 0.8 | 1.48 | 0.18 | 115164 | 0.5647465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1742506800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 53791 |
| 1742420400 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2 | 95050 |
| 1742334000 | 0.21 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 197542 |
| 1742247600 | 0.21 | -0.015 | -6.67 | 0.225 | 0.235 | 0.21 | 185146 |
| 1741988400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.215 | 87170 |
| 1741902000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.22 | 126000 |
| 1741815600 | 0.235 | 0.025 | 11.90 | 0.215 | 0.235 | 0.21 | 30349 |
| 1741729200 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 87034 |
| 1741642800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18684 |
| 1741387200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 83400 |
| 1741300800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 102302 |
| 1741214400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 48250 |
| 1741128000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 61000 |
| 1741041600 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.195 | 164899 |
| 1740782400 | 0.2 | -0.015 | -6.98 | 0.21 | 0.21 | 0.2 | 96195 |
| 1740696000 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.215 | 51196 |
| 1740609600 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.215 | 77415 |
| 1740523200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 41900 |
| 1740436800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 21015 |
| 1740177600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.24 | 86672 |
| 1740091200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 135800 |
| 1740004800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 54100 |
| 1739918400 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 159070 |
| 1739572800 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.24 | 415784 |
| 1739486400 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 97929 |
| 1739400000 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.23 | 136319 |
| 1739313600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.225 | 50391 |
| 1739227200 | 0.235 | 0.005 | 2.17 | 0.235 | 0.245 | 0.23 | 221265 |
| 1738968000 | 0.23 | 0.03 | 15.00 | 0.2049999 | 0.23 | 0.2 | 368575 |
| 1738881600 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 96000 |
| 1738795200 | 0.2049999 | 0.0099999 | 5.13 | 0.21 | 0.215 | 0.2 | 286397 |
| 1738708800 | 0.195 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 38000 |
| 1738622400 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.19 | 129701 |
| 1738363200 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 26111 |
| 1738276800 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 85500 |
| 1738190400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 89567 |
| 1738104000 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 79900 |
| 1738017600 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 475914 |
| 1737758400 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 235500 |
| 1737672000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 374600 |
| 1737585600 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 185500 |
| 1737499200 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 336778 |
| 1737412800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 160330 |
| 1737153600 | 0.185 | -0.01 | -5.13 | 0.195 | 0.2 | 0.185 | 323529 |
| 1737067200 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 126370 |
| 1736980800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 50964 |
| 1736894400 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 87000 |
| 1736808000 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 39550 |
| 1736548800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 74176 |
| 1736462400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 30500 |
| 1736376000 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 14749 |
| 1736289600 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.195 | 10512 |
| 1736203200 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 11500 |
| 1735944000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.19 | 50500 |
| 1735857600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 3000 |
| 1735684800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.185 | 80801 |
| 1735598400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.18 | 134703 |
| 1735339200 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.185 | 81784 |
| 1735069200 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 9500 |
| 1734993600 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 45200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
