ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cassiar Gold Corp

Cassiar Gold Corp (GLDC)

0.22
0.015
(7.32%)
Closed March 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.222222222220.2250.2350.21237400.21091053CS
4-0.02-8.333333333330.240.250.195857510.21106235CS
120.02512.82051282050.1950.2550.181219600.20950532CS
26-0.01-4.347826086960.230.270.181246010.21601543CS
52-0.045-16.98113207550.2650.370.181144290.24652395CS
156-1.03-82.41.251.480.181075290.45907644CS
260-0.58-72.50.81.480.181151640.5647465CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425932000.204999900.000.20499990.20499990.20499990
17425068000.204999900.000.210.210.204999953791
17424204000.2049999-0.005-2.380.220.220.295050
17423340000.2100.000.2150.2250.21197542
17422476000.21-0.015-6.670.2250.2350.21185146
17419884000.225-0.005-2.170.2250.2250.21587170
17419020000.23-0.005-2.130.230.230.22126000
17418156000.2350.02511.900.2150.2350.2130349
17417292000.210.015.000.20.210.287034
17416428000.200.000.20.20.218684
17413872000.200.000.20.20.19583400
17413008000.200.000.20.20.2102302
17412144000.20.0052.560.1950.20.19548250
17411280000.19500.000.1950.1950.19561000
17410416000.195-0.005-2.500.210.210.195164899
17407824000.2-0.015-6.980.210.210.296195
17406960000.215-0.01-4.440.230.230.21551196
17406096000.2250.0052.270.2150.2250.21577415
17405232000.22-0.01-4.350.230.230.2241900
17404368000.23-0.01-4.170.240.240.2321015
17401776000.240.014.350.240.250.2486672
17400912000.23-0.02-8.000.250.250.23135800
17400048000.250.0052.040.250.250.24554100
17399184000.245-0.01-3.920.2550.2550.245159070
17395728000.2550.014.080.2450.2550.24415784
17394864000.2450.0052.080.2450.2450.2497929
17394000000.240.014.350.240.240.23136319
17393136000.23-0.005-2.130.2350.240.22550391
17392272000.2350.0052.170.2350.2450.23221265
17389680000.230.0315.000.20499990.230.2368575
17388816000.2-0.005-2.440.210.210.296000
17387952000.20499990.00999995.130.210.2150.2286397
17387088000.19500.000.1950.20499990.19538000
17386224000.195-0.01-4.880.20.20.19129701
17383632000.2049999-0.005-2.380.20499990.210.204999926111
17382768000.210.015.000.20.210.285500
17381904000.200.000.20.20499990.289567
17381040000.200.000.20.20499990.279900
17380176000.200.000.20.210.2475914
17377584000.200.000.1950.20.195235500
17376720000.200.000.20.20.195374600
17375856000.20.0211.110.180.20.18185500
17374992000.1800.000.180.1850.18336778
17374128000.18-0.005-2.700.180.1850.18160330
17371536000.185-0.01-5.130.1950.20.185323529
17370672000.19500.000.20.20.195126370
17369808000.19500.000.1950.1950.19550964
17368944000.195-0.005-2.500.190.1950.1987000
17368080000.20.0052.560.190.20.1939550
17365488000.195-0.005-2.500.20.20.1974176
17364624000.20.015.260.20.20.230500
17363760000.19-0.005-2.560.1950.1950.1914749
17362896000.195-0.01-4.880.20.20.19510512
17362032000.20499990.00499992.500.20499990.20499990.204999911500
17359440000.20.0052.560.20.20499990.1950500
17358576000.1950.0052.630.1950.1950.1953000
17356848000.190.0052.700.190.1950.18580801
17355984000.185-0.005-2.630.190.1950.18134703
17353392000.19-0.01-5.000.1950.1950.18581784
17350692000.200.000.1950.20.1959500
17349936000.20.0052.560.190.20.1945200