Gold X Mining Corp Historical Data - GLDX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gold X Mining Corp (GLDX)
Gold X Mining Corp (GLDX) Historical

Gold X Mining Corp (GLDX)

3.61

0.00

(0.00%)

Closed August 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	1.57	76.9607843137	2.04	4.6	0.75	113982	3.17787753	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723239600	3.61	0	0.00	3.61	3.61	3.61	0
1723153200	3.61	0	0.00	3.61	3.61	3.61	0
1723066800	3.61	0	0.00	3.61	3.61	3.61	0
1722980400	3.61	0	0.00	3.61	3.61	3.61	0
1722634800	3.61	0	0.00	3.61	3.61	3.61	0
1722548400	3.61	0	0.00	3.61	3.61	3.61	0
1722462000	3.61	0	0.00	3.61	3.61	3.61	0
1722375600	3.61	0	0.00	3.61	3.61	3.61	0
1722289200	3.61	0	0.00	3.61	3.61	3.61	0
1722030000	3.61	0	0.00	3.61	3.61	3.61	0
1721943600	3.61	0	0.00	3.61	3.61	3.61	0
1721857200	3.61	0	0.00	3.61	3.61	3.61	0
1721770800	3.61	0	0.00	3.61	3.61	3.61	0
1721684400	3.61	0	0.00	3.61	3.61	3.61	0
1721425200	3.61	0	0.00	3.61	3.61	3.61	0
1721338800	3.61	0	0.00	3.61	3.61	3.61	0
1721252400	3.61	0	0.00	3.61	3.61	3.61	0
1721166000	3.61	0	0.00	3.61	3.61	3.61	0
1721079600	3.61	0	0.00	3.61	3.61	3.61	0
1720820400	3.61	0	0.00	3.61	3.61	3.61	0
1720734000	3.61	0	0.00	3.61	3.61	3.61	0
1720647600	3.61	0	0.00	3.61	3.61	3.61	0
1720561200	3.61	0	0.00	3.61	3.61	3.61	0
1720474800	3.61	0	0.00	3.61	3.61	3.61	0
1720215600	3.61	0	0.00	3.61	3.61	3.61	0
1720129200	3.61	0	0.00	3.61	3.61	3.61	0
1720042800	3.61	0	0.00	3.61	3.61	3.61	0
1719956400	3.61	0	0.00	3.61	3.61	3.61	0
1719610800	3.61	0	0.00	3.61	3.61	3.61	0
1719524400	3.61	0	0.00	3.61	3.61	3.61	0
1719438000	3.61	0	0.00	3.61	3.61	3.61	0
1719351600	3.61	0	0.00	3.61	3.61	3.61	0
1719265200	3.61	0	0.00	3.61	3.61	3.61	0
1719006000	3.61	0	0.00	3.61	3.61	3.61	0
1718919600	3.61	0	0.00	3.61	3.61	3.61	0
1718833200	3.61	0	0.00	3.61	3.61	3.61	0
1718746800	3.61	0	0.00	3.61	3.61	3.61	0
1718660400	3.61	0	0.00	3.61	3.61	3.61	0
1718401200	3.61	0	0.00	3.61	3.61	3.61	0
1718314800	3.61	0	0.00	3.61	3.61	3.61	0
1718228400	3.61	0	0.00	3.61	3.61	3.61	0
1718142000	3.61	0	0.00	3.61	3.61	3.61	0
1718055600	3.61	0	0.00	3.61	3.61	3.61	0
1717796400	3.61	0	0.00	3.61	3.61	3.61	0
1717710000	3.61	0	0.00	3.61	3.61	3.61	0
1717623600	3.61	0	0.00	3.61	3.61	3.61	0
1717537200	3.61	0	0.00	3.61	3.61	3.61	0
1717450800	3.61	0	0.00	3.61	3.61	3.61	0
1717191600	3.61	0	0.00	3.61	3.61	3.61	0
1717105200	3.61	0	0.00	3.61	3.61	3.61	0
1717018800	3.61	0	0.00	3.61	3.61	3.61	0
1716932400	3.61	0	0.00	3.61	3.61	3.61	0
1716846000	3.61	0	0.00	3.61	3.61	3.61	0
1716586800	3.61	0	0.00	3.61	3.61	3.61	0
1716500400	3.61	0	0.00	3.61	3.61	3.61	0
1716414000	3.61	0	0.00	3.61	3.61	3.61	0
1716327600	3.61	0	0.00	3.61	3.61	3.61	0
1715982000	3.61	0	0.00	3.61	3.61	3.61	0
1715895600	3.61	0	0.00	3.61	3.61	3.61	0
1715809200	3.61	0	0.00	3.61	3.61	3.61	0
1715722800	3.61	0	0.00	3.61	3.61	3.61	0
1715636400	3.61	0	0.00	3.61	3.61	3.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions