We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 35000 |
| 1734993600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 37791 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 60668 |
| 1734648000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 178819 |
| 1734561600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 42165 |
| 1734388800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 30774 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 586 |
| 1734043200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 26363 |
| 1733956800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 79844 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1733784000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.08 | 147530 |
| 1733524800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1733438400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 69182 |
| 1733352000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 26000 |
| 1733265600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 37434 |
| 1733179200 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.085 | 286293 |
| 1732920000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732833600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 72627 |
| 1732747200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 37335 |
| 1732660800 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 86870 |
| 1732574400 | 0.105 | 0.01 | 10.53 | 0.105 | 0.11 | 0.105 | 49500 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 43900 |
| 1732228800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 15000 |
| 1732142400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 79500 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 20825 |
| 1731969600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 48020 |
| 1731710400 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 140914 |
| 1731624000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 274617 |
| 1731537600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 163000 |
| 1731451200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 17516 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 77918 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27001 |
| 1731019200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 121500 |
| 1730932800 | 0.085 | 0.005 | 6.25 | 0.07 | 0.085 | 0.07 | 126180 |
| 1730846400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 145200 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 163850 |
| 1730410800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 76714 |
| 1730324400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 218909 |
| 1730238000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.065 | 764704 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 50000 |
| 1729892400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 204778 |
| 1729806000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 36000 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 22500 |
| 1729633200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.1 | 0.085 | 171765 |
| 1729546800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 55217 |
| 1729287600 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1 | 0.08 | 280593 |
| 1729201200 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 165802 |
| 1729114800 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 32910 |
| 1729028400 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 99992 |
| 1728682800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1500 |
| 1728596400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 41100 |
| 1728510000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 49765 |
| 1728423600 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 20508 |
| 1728337200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 15900 |
| 1728078000 | 0.12 | 0 | 0.00 | 0.13 | 0.135 | 0.12 | 143834 |
| 1727991600 | 0.12 | 0 | 0.00 | 0.12 | 0.14 | 0.115 | 177945 |
| 1727905200 | 0.12 | 0.035 | 41.18 | 0.085 | 0.12 | 0.085 | 303800 |
| 1727818800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 269903 |
| 1727732400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 215274 |
| 1727473200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 131450 |
| 1727386800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 262997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
