Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Graphene Manufacturing Group Ltd (GMG)
Graphene Manufacturing Group Ltd (GMG) Historical

GMG Graphene Manufacturing Group Ltd

0.65

0.00 (0.00%)

Dec 22 2024 - Closed

Delayed by 15 minutes

GMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.65	-0.05	-7.14%	0.71	0.71	0.63	196,583
Dec 19 2024	0.70	0.03	4.48%	0.68	0.77	0.67	751,763
Dec 18 2024	0.67	0.04	6.35%	0.64	0.67	0.64	166,113
Dec 17 2024	0.63	0.03	5.00%	0.61	0.64	0.60	48,126
Dec 16 2024	0.60	-0.02	-3.23%	0.61	0.63	0.60	53,973
Dec 13 2024	0.62	-0.01	-1.59%	0.63	0.64	0.62	42,000
Dec 12 2024	0.63	0.00	0.00%	0.64	0.64	0.63	26,723
Dec 11 2024	0.63	0.02	3.28%	0.59	0.65	0.59	138,785
Dec 10 2024	0.61	0.01	1.67%	0.59	0.61	0.58	121,222
Dec 09 2024	0.60	0.01	1.69%	0.59	0.60	0.57	73,011
Dec 06 2024	0.59	0.00	0.00%	0.59	0.59	0.58	189,875
Dec 05 2024	0.59	-0.01	-1.67%	0.60	0.60	0.58	57,867
Dec 04 2024	0.60	0.01	1.69%	0.60	0.60	0.58	118,203
Dec 03 2024	0.59	0.00	0.00%	0.60	0.60	0.58	41,207
Dec 02 2024	0.59	-0.01	-1.67%	0.59	0.60	0.59	32,948
Nov 29 2024	0.60	0.00	0.00%	0.59	0.60	0.59	43,036
Nov 28 2024	0.60	0.02	3.45%	0.60	0.60	0.57	76,800
Nov 27 2024	0.58	-0.01	-1.69%	0.57	0.60	0.57	62,570
Nov 26 2024	0.59	0.00	0.00%	0.60	0.61	0.59	63,068
Nov 25 2024	0.59	-0.02	-3.28%	0.60	0.61	0.58	65,358
Nov 22 2024	0.61	-0.02	-3.17%	0.63	0.63	0.61	53,197
Nov 21 2024	0.63	0.05	8.62%	0.58	0.65	0.58	271,713
Nov 20 2024	0.58	0.06	11.54%	0.53	0.59	0.53	68,032
Nov 19 2024	0.52	0.025	5.05%	0.51	0.53	0.51	25,240
Nov 18 2024	0.495	-0.025	-4.81%	0.52	0.55	0.485	91,468
Nov 15 2024	0.52	-0.02	-3.70%	0.55	0.55	0.50	100,665
Nov 14 2024	0.54	-0.02	-3.57%	0.56	0.57	0.54	123,927
Nov 13 2024	0.56	-0.01	-1.75%	0.58	0.58	0.55	79,442
Nov 12 2024	0.57	-0.01	-1.72%	0.59	0.59	0.57	37,560
Nov 11 2024	0.58	0.00	0.00%	0.59	0.60	0.58	40,737
Nov 08 2024	0.58	-0.02	-3.33%	0.60	0.62	0.58	75,900
Nov 07 2024	0.60	0.00	0.00%	0.60	0.60	0.59	45,373
Nov 06 2024	0.60	0.00	0.00%	0.60	0.61	0.59	34,887
Nov 05 2024	0.60	0.00	0.00%	0.62	0.62	0.60	33,000
Nov 04 2024	0.60	0.00	0.00%	0.62	0.63	0.60	93,567
Nov 01 2024	0.60	-0.01	-1.64%	0.63	0.64	0.60	57,068
Oct 31 2024	0.61	0.00	0.00%	0.61	0.62	0.61	67,414
Oct 30 2024	0.61	-0.02	-3.17%	0.61	0.62	0.61	47,178
Oct 29 2024	0.63	-0.01	-1.56%	0.65	0.65	0.63	26,212
Oct 28 2024	0.64	0.00	0.00%	0.65	0.67	0.64	62,675
Oct 25 2024	0.64	-0.01	-1.54%	0.64	0.65	0.63	31,095
Oct 24 2024	0.65	0.01	1.56%	0.65	0.66	0.63	79,623
Oct 23 2024	0.64	0.03	4.92%	0.63	0.65	0.63	78,900
Oct 22 2024	0.61	-0.02	-3.17%	0.64	0.64	0.61	34,419
Oct 21 2024	0.63	-0.01	-1.56%	0.65	0.65	0.63	37,162
Oct 18 2024	0.64	-0.01	-1.54%	0.65	0.65	0.64	18,083
Oct 17 2024	0.65	0.04	6.56%	0.63	0.65	0.62	44,735
Oct 16 2024	0.61	0.02	3.39%	0.60	0.62	0.59	35,067
Oct 15 2024	0.59	0.02	3.51%	0.60	0.60	0.57	133,388
Oct 11 2024	0.57	-0.03	-5.00%	0.60	0.61	0.56	36,910
Oct 10 2024	0.60	-0.01	-1.64%	0.63	0.63	0.60	26,314
Oct 09 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Oct 08 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	17,600
Oct 07 2024	0.62	0.00	0.00%	0.63	0.63	0.62	31,721
Oct 04 2024	0.62	-0.02	-3.13%	0.63	0.64	0.61	37,469
Oct 03 2024	0.64	-0.01	-1.54%	0.66	0.66	0.63	89,014
Oct 02 2024	0.65	0.00	0.00%	0.65	0.66	0.64	54,144
Oct 01 2024	0.65	0.05	8.33%	0.59	0.65	0.59	200,507
Sep 30 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Sep 27 2024	0.60	0.00	0.00%	0.59	0.60	0.59	16,090
Sep 26 2024	0.60	0.01	1.69%	0.60	0.60	0.59	44,302
Sep 25 2024	0.59	-0.01	-1.67%	0.59	0.60	0.59	15,143
Sep 24 2024	0.60	0.01	1.69%	0.61	0.61	0.57	45,800

Graphene Manufacturing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions