ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
G Mining Ventures Corp

G Mining Ventures Corp (GMIN)

1.70
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.71.71.700CS
4001.71.71.700CS
12001.71.71.700CS
26001.71.71.700CS
52001.71.71.700CS
1560.8497.67441860470.861.760.56543100.98061277CS
2600.654.54545454551.11.950.56553680.96298739CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401776001.700.001.71.71.70
17400912001.700.001.71.71.70
17400048001.700.001.71.71.70
17399184001.700.001.71.71.70
17395728001.700.001.71.71.70
17394864001.700.001.71.71.70
17394000001.700.001.71.71.70
17393136001.700.001.71.71.70
17392272001.700.001.71.71.70
17389680001.700.001.71.71.70
17388816001.700.001.71.71.70
17387952001.700.001.71.71.70
17387088001.700.001.71.71.70
17386224001.700.001.71.71.70
17383632001.700.001.71.71.70
17382768001.700.001.71.71.70
17381904001.700.001.71.71.70
17381040001.700.001.71.71.70
17380176001.700.001.71.71.70
17377584001.700.001.71.71.70
17376720001.700.001.71.71.70
17375856001.700.001.71.71.70
17374992001.700.001.71.71.70
17374128001.700.001.71.71.70
17371536001.700.001.71.71.70
17370672001.700.001.71.71.70
17369808001.700.001.71.71.70
17368944001.700.001.71.71.70
17368080001.700.001.71.71.70
17365488001.700.001.71.71.70
17364624001.700.001.71.71.70
17363760001.700.001.71.71.70
17362896001.700.001.71.71.70
17362032001.700.001.71.71.70
17359440001.700.001.71.71.70
17358576001.700.001.71.71.70
17356848001.700.001.71.71.70
17355984001.700.001.71.71.70
17353392001.700.001.71.71.70
17350800001.700.001.71.71.70
17349936001.700.001.71.71.70
17347344001.700.001.71.71.70
17346480001.700.001.71.71.70
17345616001.700.001.71.71.70
17344752001.700.001.71.71.70
17343888001.700.001.71.71.70
17341296001.700.001.71.71.70
17340432001.700.001.71.71.70
17339568001.700.001.71.71.70
17338704001.700.001.71.71.70
17337840001.700.001.71.71.70
17335248001.700.001.71.71.70
17334384001.700.001.71.71.70
17333520001.700.001.71.71.70
17332656001.700.001.71.71.70
17331792001.700.001.71.71.70
17329200001.700.001.71.71.70
17328336001.700.001.71.71.70
17327472001.700.001.71.71.70
17326608001.700.001.71.71.70
17325744001.700.001.71.71.70

GMIN Financials

Financials