![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Genifi Announces Changes to its Board of Directors Canada NewsWire TORONTO, July 25, 2024 TORONTO, July 25, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the "Company"...
Genifi Announces Q1 2024 Results Canada NewsWire TORONTO, May 28, 2024 TORONTO, May 28, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc.) (TSXV: GNFI) ("genifi" or the...
Genifi Announces Results of Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, May 24, 2024 TORONTO, May 24, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the...
Genifi Provides Additional Information in Respect of Proposed Privatization Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - Genifi inc. (TSXV:GNFI) ("genifi" or the...
Genifi Announces Revisions to Proposed Privatization Canada NewsWire TORONTO, April 22, 2024 TORONTO, April 22, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the...
Genifi Announces Full Year and Q4 2023 Results Canada NewsWire TORONTO, April 19, 2024 TORONTO, April 19, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc.) (TSXV: GNFI...
Genifi Announces Amended Shareholders Meeting Date Canada NewsWire TORONTO, March 25, 2024 TORONTO, March 25, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the "Company"...
Genifi Announces Proposed Privatization Canada NewsWire TORONTO, Feb. 23, 2024 TORONTO, Feb. 23, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the "Company") a leading...
Genifi Completes Its Transformation Into A Pure IP Company Canada NewsWire TORONTO, Dec. 22, 2023 TORONTO, Dec. 22, 2023 /CNW/ - Genifi Inc. (TSXV: GNFI) ("genifi" or the...
Genifi Announces Additional Licensing Agreement Canada NewsWire TORONTO, Nov. 21, 2023 TORONTO, Nov. 21, 2023 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the "Company") a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 35500 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 19228 | 0.005 | CS |
12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 79801 | 0.00978096 | CS |
26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 157169 | 0.01028061 | CS |
52 | -0.02 | -80 | 0.025 | 0.04 | 0.005 | 75124 | 0.01316016 | CS |
156 | -0.035 | -87.5 | 0.04 | 0.045 | 0.005 | 66613 | 0.01333156 | CS |
260 | -0.035 | -87.5 | 0.04 | 0.045 | 0.005 | 66613 | 0.01333156 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions