ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
US Tech 100
20,455.20
-0.82%
Dow Jones
42,544.22
-0.07%
Brent Oil
73.855
-1.33%
Bitcoin
93,651.35
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Golden Goliath Resources Ltd (GNG)

  7. Golden Goliath Resources Ltd (GNG) Historical

GNG Golden Goliath Resources Ltd

0.03
0.00 (0.00%)
Dec 31 2024 - Closed
Delayed by 15 minutes

GNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 12,141
Dec 27 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 73,571
Dec 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 214
Dec 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 571
Dec 19 2024 0.035 0.005 16.67% 0.035 0.035 0.035 25,291
Dec 18 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 9,880
Dec 17 2024 0.035 0.005 16.67% 0.03 0.035 0.03 20,000
Dec 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
Dec 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,714
Dec 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Dec 10 2024 0.03 -0.01 -25.00% 0.04 0.04 0.03 22,986
Dec 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Dec 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Dec 05 2024 0.04 0.01 33.33% 0.04 0.04 0.04 20,000
Dec 04 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 103,585
Dec 03 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 4,285
Dec 02 2024 0.04 0.00 0.00% 0.045 0.045 0.04 29,143
Nov 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 32,785
Nov 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 26 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 29,000
Nov 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Nov 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Nov 21 2024 0.05 0.005 11.11% 0.045 0.05 0.045 15,000
Nov 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Nov 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,500
Nov 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Nov 15 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 12,000
Nov 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Nov 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Nov 12 2024 0.05 0.005 11.11% 0.05 0.05 0.05 20,000
Nov 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Nov 08 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 1,000
Nov 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Nov 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 13,346
Nov 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Nov 04 2024 0.05 0.005 11.11% 0.05 0.05 0.05 19,250
Nov 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 29 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 4,286
Oct 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 25,000
Oct 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,857
Oct 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 22 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 4,000
Oct 21 2024 0.06 0.01 20.00% 0.055 0.06 0.055 130,611
Oct 18 2024 0.05 0.01 25.00% 0.045 0.055 0.045 131,540
Oct 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Oct 16 2024 0.04 0.01 33.33% 0.04 0.04 0.04 71,000
Oct 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Oct 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Oct 10 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 3,000
Oct 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Oct 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Oct 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Oct 04 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 11,000
Oct 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

Your Recent History

TSXV
GNG
Golden Goliath Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads