Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Great Pacific Gold Corp (GPAC)
Great Pacific Gold Corp (GPAC) Historical

GPAC Great Pacific Gold Corp

0.69

0.02 (2.99%)

Jul 19 2024 - Closed

Delayed by 15 minutes

GPAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.69	0.02	2.99%	0.67	0.71	0.67	24,513
Jul 18 2024	0.67	-0.05	-6.94%	0.71	0.73	0.67	92,825
Jul 17 2024	0.72	-0.02	-2.70%	0.74	0.74	0.71	40,797
Jul 16 2024	0.74	-0.02	-2.63%	0.76	0.76	0.72	111,920
Jul 15 2024	0.76	-0.01	-1.30%	0.78	0.79	0.76	66,778
Jul 12 2024	0.77	-0.01	-1.28%	0.76	0.78	0.76	76,370
Jul 11 2024	0.78	0.02	2.63%	0.80	0.80	0.78	33,526
Jul 10 2024	0.76	-0.02	-2.56%	0.82	0.82	0.76	32,595
Jul 09 2024	0.78	0.01	1.30%	0.78	0.78	0.77	64,391
Jul 08 2024	0.77	0.03	4.05%	0.76	0.77	0.76	11,767
Jul 05 2024	0.74	0.04	5.71%	0.72	0.76	0.72	62,999
Jul 04 2024	0.70	0.01	1.45%	0.69	0.70	0.69	16,515
Jul 03 2024	0.69	0.02	2.99%	0.67	0.69	0.67	26,159
Jul 02 2024	0.67	-0.04	-5.63%	0.71	0.71	0.66	46,092
Jun 28 2024	0.71	0.02	2.90%	0.70	0.71	0.69	60,212
Jun 27 2024	0.69	-0.01	-1.43%	0.71	0.71	0.67	121,935
Jun 26 2024	0.70	-0.07	-9.09%	0.74	0.74	0.69	128,596
Jun 25 2024	0.77	0.01	1.32%	0.78	0.78	0.73	59,243
Jun 24 2024	0.76	-0.03	-3.80%	0.79	0.81	0.75	22,381
Jun 21 2024	0.79	0.00	0.00%	0.77	0.80	0.69	481,670
Jun 20 2024	0.79	0.05	6.76%	0.76	0.80	0.75	85,384
Jun 19 2024	0.74	-0.05	-6.33%	0.78	0.79	0.74	171,336
Jun 18 2024	0.79	-0.01	-1.25%	0.80	0.85	0.76	193,005
Jun 17 2024	0.80	-0.07	-8.05%	0.88	0.91	0.80	161,321
Jun 14 2024	0.87	0.03	3.57%	0.86	0.88	0.85	26,691
Jun 13 2024	0.84	-0.08	-8.70%	0.90	0.90	0.84	329,587
Jun 12 2024	0.92	-0.01	-1.08%	0.93	0.93	0.91	40,325
Jun 11 2024	0.93	-0.01	-1.06%	0.94	0.97	0.91	57,302
Jun 10 2024	0.94	0.02	2.17%	0.93	0.95	0.92	47,090
Jun 07 2024	0.92	-0.06	-6.12%	0.99	0.99	0.92	131,476
Jun 06 2024	0.98	0.04	4.26%	1.01	1.01	0.95	204,150
Jun 05 2024	0.94	0.04	4.44%	0.91	0.94	0.88	162,550
Jun 04 2024	0.90	-0.04	-4.26%	0.95	0.95	0.90	113,256
Jun 03 2024	0.94	0.01	1.08%	0.95	0.99	0.92	87,748
May 31 2024	0.93	-0.04	-4.12%	0.97	0.97	0.93	31,485
May 30 2024	0.97	-0.01	-1.02%	1.00	1.02	0.94	384,157
May 29 2024	0.98	0.04	4.26%	0.94	1.00	0.91	721,094
May 28 2024	0.94	0.01	1.08%	0.98	0.99	0.94	237,895
May 27 2024	0.93	-0.08	-7.92%	1.01	1.03	0.93	132,317
May 24 2024	1.01	0.01	1.00%	1.00	1.02	1.00	40,268
May 23 2024	1.00	-0.02	-1.96%	1.03	1.03	0.99	51,526
May 22 2024	1.02	-0.06	-5.56%	1.08	1.08	0.99	104,347
May 21 2024	1.08	0.00	0.00%	1.13	1.13	1.05	81,541
May 17 2024	1.08	0.11	11.34%	0.96	1.10	0.96	196,792
May 16 2024	0.97	0.01	1.04%	0.97	0.97	0.94	45,796
May 15 2024	0.96	0.01	1.05%	0.96	0.97	0.93	72,555
May 14 2024	0.95	-0.01	-1.04%	0.95	0.98	0.91	215,583
May 13 2024	0.96	-0.02	-2.04%	1.05	1.05	0.94	145,681
May 10 2024	0.98	0.04	4.26%	0.99	1.00	0.96	119,745
May 09 2024	0.94	-0.02	-2.08%	0.95	0.99	0.94	344,272
May 08 2024	0.96	0.00	0.00%	0.97	1.01	0.95	239,690
May 07 2024	0.96	-0.08	-7.69%	1.04	1.05	0.93	376,007
May 06 2024	1.04	0.04	4.00%	1.01	1.05	1.01	91,707
May 03 2024	1.00	-0.02	-1.96%	1.03	1.05	0.98	191,235
May 02 2024	1.02	-0.02	-1.92%	1.06	1.10	1.01	207,249
May 01 2024	1.04	0.00	0.00%	1.10	1.10	1.01	172,258
Apr 30 2024	1.04	-0.05	-4.59%	1.10	1.17	1.04	330,046
Apr 29 2024	1.09	-0.04	-3.54%	1.22	1.22	1.06	514,873
Apr 26 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0
Apr 25 2024	1.13	-0.02	-1.74%	1.15	1.16	1.10	127,685
Apr 24 2024	1.15	0.02	1.77%	1.19	1.19	1.12	223,629
Apr 23 2024	1.13	-0.03	-2.59%	1.16	1.20	1.13	253,770
Apr 22 2024	1.16	0.04	3.57%	1.13	1.17	1.10	537,846

Great Pacific Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions