We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.04081632653 | 0.98 | 1.01 | 0.95 | 36794 | 0.98775398 | CS |
| 4 | 0.01 | 1.05263157895 | 0.95 | 1.07 | 0.81 | 52926 | 0.95337501 | CS |
| 12 | 0.31 | 47.6923076923 | 0.65 | 1.07 | 0.65 | 59454 | 0.8745735 | CS |
| 26 | 0.2 | 26.3157894737 | 0.76 | 1.07 | 0.64 | 50916 | 0.82632246 | CS |
| 52 | 0.03 | 3.22580645161 | 0.93 | 1.07 | 0.55 | 46647 | 0.81781938 | CS |
| 156 | -0.75 | -43.8596491228 | 1.71 | 2 | 0.55 | 59091 | 1.16321455 | CS |
| 260 | 0.725 | 308.510638298 | 0.235 | 2.54 | 0.15 | 61014 | 1.19162751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.95 | 26726 |
| 1742334000 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 21872 |
| 1742247600 | 0.98 | 0.01 | 1.03 | 0.97 | 1 | 0.95 | 38500 |
| 1741988400 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.95 | 46100 |
| 1741902000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.97 | 42038 |
| 1741815600 | 1.01 | 0.05 | 5.21 | 0.98 | 1.01 | 0.98 | 35460 |
| 1741729200 | 0.96 | 0.04 | 4.35 | 0.9 | 1 | 0.9 | 83400 |
| 1741642800 | 0.92 | 0.03 | 3.37 | 0.89 | 0.93 | 0.89 | 96450 |
| 1741387200 | 0.89 | -0.04 | -4.30 | 0.94 | 0.94 | 0.89 | 48660 |
| 1741300800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 2106 |
| 1741214400 | 0.93 | 0.01 | 1.09 | 0.92 | 0.94 | 0.9 | 29371 |
| 1741128000 | 0.92 | -0.01 | -1.08 | 0.9 | 0.92 | 0.81 | 77037 |
| 1741041600 | 0.93 | -0.05 | -5.10 | 0.94 | 0.98 | 0.93 | 54531 |
| 1740782400 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.94 | 34421 |
| 1740696000 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.98 | 19500 |
| 1740609600 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99 | 0.96 | 10651 |
| 1740523200 | 0.96 | -0.02 | -2.04 | 0.98 | 0.99 | 0.96 | 69533 |
| 1740436800 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.95 | 41725 |
| 1740177600 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 66014 |
| 1740091200 | 0.97 | 0.02 | 2.11 | 0.99 | 1.07 | 0.97 | 39570 |
| 1740004800 | 0.95 | 0 | 0.00 | 0.95 | 1.02 | 0.93 | 201583 |
| 1739918400 | 0.95 | 0 | 0.00 | 0.95 | 0.98 | 0.93 | 72441 |
| 1739572800 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.94 | 15100 |
| 1739486400 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.92 | 20001 |
| 1739400000 | 0.9 | -0.05 | -5.26 | 0.98 | 0.99 | 0.9 | 140283 |
| 1739313600 | 0.95 | -0.02 | -2.06 | 0.96 | 1 | 0.95 | 74717 |
| 1739227200 | 0.97 | 0.02 | 2.11 | 0.98 | 0.98 | 0.94 | 18170 |
| 1738968000 | 0.95 | 0.03 | 3.26 | 0.94 | 0.95 | 0.93 | 23900 |
| 1738881600 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.91 | 21000 |
| 1738795200 | 0.95 | 0.02 | 2.15 | 0.9 | 0.95 | 0.88 | 57551 |
| 1738708800 | 0.93 | -0.08 | -7.92 | 1.01 | 1.01 | 0.83 | 150980 |
| 1738622400 | 1.01 | 0 | 0.00 | 1.02 | 1.03 | 1 | 105935 |
| 1738363200 | 1.01 | 0.06 | 6.32 | 1.01 | 1.04 | 0.98 | 129804 |
| 1738276800 | 0.95 | 0.08 | 9.20 | 0.89 | 0.95 | 0.89 | 89476 |
| 1738190400 | 0.87 | 0 | 0.00 | 0.87 | 0.89 | 0.84 | 77764 |
| 1738104000 | 0.87 | 0.06 | 7.41 | 0.83 | 0.9 | 0.83 | 116416 |
| 1738017600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.83 | 0.79 | 31600 |
| 1737758400 | 0.8199999 | 0.0299999 | 3.80 | 0.78 | 0.84 | 0.78 | 38330 |
| 1737672000 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.76 | 47595 |
| 1737585600 | 0.81 | 0.02 | 2.53 | 0.8 | 0.81 | 0.78 | 105899 |
| 1737499200 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.78 | 39500 |
| 1737412800 | 0.79 | 0.01 | 1.28 | 0.77 | 0.79 | 0.76 | 7962 |
| 1737153600 | 0.78 | 0.02 | 2.63 | 0.76 | 0.8 | 0.76 | 138993 |
| 1737067200 | 0.76 | 0.06 | 8.57 | 0.7 | 0.76 | 0.7 | 51701 |
| 1736980800 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 50340 |
| 1736894400 | 0.72 | -0.02 | -2.70 | 0.75 | 0.77 | 0.71 | 35150 |
| 1736808000 | 0.74 | 0.03 | 4.23 | 0.71 | 0.77 | 0.71 | 79173 |
| 1736548800 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 10205 |
| 1736462400 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 27112 |
| 1736376000 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.68 | 59643 |
| 1736289600 | 0.71 | 0.03 | 4.41 | 0.67 | 0.72 | 0.67 | 110211 |
| 1736203200 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 25011 |
| 1735944000 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 73701 |
| 1735857600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.67 | 58242 |
| 1735684800 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 49150 |
| 1735598400 | 0.68 | -0.05 | -6.85 | 0.74 | 0.74 | 0.68 | 28490 |
| 1735339200 | 0.73 | 0.08 | 12.31 | 0.65 | 0.75 | 0.65 | 89355 |
| 1735069200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.64 | 19400 |
| 1734993600 | 0.64 | -0.01 | -1.54 | 0.6899999 | 0.6899999 | 0.64 | 75308 |
| 1734734400 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.7 | 0.64 | 105955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
