We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -24.3902439024 | 0.205 | 0.21 | 0.15 | 3442293 | 0.17185079 | CS |
| 4 | 0.06 | 63.1578947368 | 0.095 | 0.285 | 0.08 | 5729789 | 0.18902165 | CS |
| 12 | 0.105 | 210 | 0.05 | 0.285 | 0.04 | 2303646 | 0.1616147 | CS |
| 26 | 0.085 | 121.428571429 | 0.07 | 0.285 | 0.035 | 1432615 | 0.155932 | CS |
| 52 | 0.085 | 121.428571429 | 0.07 | 0.285 | 0.035 | 1432615 | 0.155932 | CS |
| 156 | 0.085 | 121.428571429 | 0.07 | 0.285 | 0.035 | 1432615 | 0.155932 | CS |
| 260 | 0.085 | 121.428571429 | 0.07 | 0.285 | 0.035 | 1432615 | 0.155932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.155 | -0.015 | -8.82 | 0.175 | 0.175 | 0.15 | 2366814 |
| 1737067200 | 0.17 | -0.015 | -8.11 | 0.18 | 0.2 | 0.165 | 2698172 |
| 1736980800 | 0.185 | 0.025 | 15.63 | 0.175 | 0.19 | 0.16 | 3815480 |
| 1736894400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.175 | 0.155 | 2400023 |
| 1736808000 | 0.155 | -0.03 | -16.22 | 0.18 | 0.18 | 0.15 | 4194798 |
| 1736548800 | 0.185 | -0.025 | -11.90 | 0.2049999 | 0.21 | 0.18 | 4102990 |
| 1736462400 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.2 | 2986102 |
| 1736376000 | 0.21 | -0.055 | -20.75 | 0.21 | 0.24 | 0.195 | 11307847 |
| 1736289600 | 0.265 | 0.055 | 26.19 | 0.23 | 0.2849999 | 0.2 | 14065198 |
| 1736203200 | 0.21 | 0.05 | 31.25 | 0.17 | 0.21 | 0.15 | 10693273 |
| 1735944000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.18 | 0.145 | 2407900 |
| 1735857600 | 0.165 | -0.005 | -2.94 | 0.175 | 0.185 | 0.14 | 5583740 |
| 1735684800 | 0.17 | -0.015 | -8.11 | 0.19 | 0.21 | 0.165 | 6652217 |
| 1735598400 | 0.185 | 0.025 | 15.63 | 0.155 | 0.19 | 0.14 | 11586874 |
| 1735339200 | 0.16 | 0.05 | 45.45 | 0.115 | 0.16 | 0.115 | 6079047 |
| 1735069200 | 0.11 | 0 | 0.00 | 0.115 | 0.125 | 0.105 | 1043431 |
| 1734993600 | 0.11 | 0.015 | 15.79 | 0.1 | 0.13 | 0.09 | 4738897 |
| 1734734400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.08 | 3050429 |
| 1734648000 | 0.095 | -0.015 | -13.64 | 0.115 | 0.135 | 0.09 | 3949277 |
| 1734561600 | 0.11 | 0.015 | 15.79 | 0.095 | 0.14 | 0.095 | 7562391 |
| 1734475200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.08 | 1956178 |
| 1734388800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 2441604 |
| 1734129600 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 490093 |
| 1734043200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 1073976 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 1857949 |
| 1733870400 | 0.07 | -0.03 | -30.00 | 0.1 | 0.105 | 0.065 | 3651161 |
| 1733784000 | 0.1 | 0.015 | 17.65 | 0.09 | 0.115 | 0.09 | 1668743 |
| 1733524800 | 0.085 | 0.025 | 41.67 | 0.06 | 0.095 | 0.06 | 1608566 |
| 1733438400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 264300 |
| 1733352000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 410000 |
| 1733265600 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 110210 |
| 1733179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 363165 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 58000 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 816400 |
| 1732747200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 592426 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 221000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 457000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 482000 |
| 1732228800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 110020 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 377000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33450 |
| 1731969600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 84000 |
| 1731710400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 11000 |
| 1731624000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 539098 |
| 1731537600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 51504 |
| 1731451200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 383400 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 392000 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 54100 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11000 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 453000 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 314115 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21851 |
| 1730497200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 185000 |
| 1730410800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 77645 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 86300 |
| 1730238000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 401024 |
| 1730151600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.045 | 192444 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 89000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 106000 |
| 1729719600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 466000 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 938100 |
| 1729546800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 136624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
