We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.22 | 1.44 | 1.2 | 11464 | 1.32816207 | CS |
| 4 | -0.28 | -18.6666666667 | 1.5 | 1.53 | 1.01 | 11102 | 1.24533825 | CS |
| 12 | -0.43 | -26.0606060606 | 1.65 | 1.83 | 1.01 | 9480 | 1.46587123 | CS |
| 26 | -1.62 | -57.0422535211 | 2.84 | 3.13 | 1.01 | 9390 | 1.84669455 | CS |
| 52 | -3.53 | -74.3157894737 | 4.75 | 5.28 | 1.01 | 8033 | 2.77359885 | CS |
| 156 | -15.59 | -92.742415229 | 16.81 | 20.5 | 1.01 | 19686 | 7.13212831 | CS |
| 260 | 0.71 | 139.215686275 | 0.51 | 43.62 | 0.165 | 70092 | 7.28227801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 1.22 | -0.02 | -1.61 | 1.27 | 1.32 | 1.22 | 6101 |
| 1724362800 | 1.24 | 0.02 | 1.64 | 1.23 | 1.24 | 1.23 | 860 |
| 1724276400 | 1.22 | -0.01 | -0.81 | 1.2 | 1.23 | 1.2 | 4195 |
| 1724190000 | 1.23 | -0.04 | -3.15 | 1.25 | 1.27 | 1.2 | 7210 |
| 1724103600 | 1.27 | -0.1 | -7.30 | 1.3 | 1.35 | 1.26 | 6477 |
| 1723844400 | 1.37 | 0.17 | 14.17 | 1.22 | 1.44 | 1.2 | 38578 |
| 1723758000 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 15510 |
| 1723671600 | 1.1 | 0 | 0.00 | 1.07 | 1.16 | 1.06 | 14119 |
| 1723585200 | 1.1 | 0.06 | 5.77 | 1.04 | 1.12 | 1.03 | 13106 |
| 1723498800 | 1.04 | -0.06 | -5.45 | 1.03 | 1.08 | 1.01 | 13034 |
| 1723239600 | 1.1 | -0.07 | -5.98 | 1.2 | 1.24 | 1.1 | 12246 |
| 1723153200 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.11 | 26692 |
| 1723066800 | 1.2 | -0.07 | -5.51 | 1.3 | 1.31 | 1.2 | 8834 |
| 1722980400 | 1.27 | -0.08 | -5.93 | 1.31 | 1.32 | 1.25 | 13998 |
| 1722634800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.3 | 8761 |
| 1722548400 | 1.4 | -0.04 | -2.78 | 1.49 | 1.49 | 1.4 | 7370 |
| 1722462000 | 1.44 | -0.04 | -2.70 | 1.45 | 1.48 | 1.4 | 8689 |
| 1722375600 | 1.48 | -0.02 | -1.33 | 1.53 | 1.53 | 1.45 | 9829 |
| 1722289200 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 624 |
| 1722030000 | 1.52 | -0.02 | -1.30 | 1.5 | 1.53 | 1.5 | 806 |
| 1721943600 | 1.54 | -0.09 | -5.52 | 1.61 | 1.61 | 1.5 | 21775 |
| 1721857200 | 1.6299999 | 0.01 | 0.62 | 1.6399999 | 1.6399999 | 1.6299999 | 3100 |
| 1721770800 | 1.62 | 0.08 | 5.19 | 1.57 | 1.62 | 1.57 | 4819 |
| 1721684400 | 1.54 | 0.01 | 0.65 | 1.52 | 1.56 | 1.52 | 3242 |
| 1721425200 | 1.53 | -0.05 | -3.16 | 1.57 | 1.57 | 1.53 | 1901 |
| 1721338800 | 1.58 | 0 | 0.00 | 1.61 | 1.6299999 | 1.55 | 11031 |
| 1721252400 | 1.58 | -0.12 | -7.06 | 1.66 | 1.66 | 1.55 | 17325 |
| 1721166000 | 1.7 | 0.02 | 1.19 | 1.68 | 1.71 | 1.67 | 2766 |
| 1721079600 | 1.68 | -0.03 | -1.75 | 1.67 | 1.71 | 1.66 | 3382 |
| 1720820400 | 1.71 | 0.05 | 3.01 | 1.7 | 1.72 | 1.67 | 5535 |
| 1720734000 | 1.66 | 0.03 | 1.84 | 1.6 | 1.66 | 1.6 | 670 |
| 1720647600 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.7 | 1.62 | 8200 |
| 1720561200 | 1.7 | -0.13 | -7.10 | 1.81 | 1.81 | 1.65 | 5200 |
| 1720474800 | 1.83 | 0.3 | 19.61 | 1.51 | 1.83 | 1.51 | 62520 |
| 1720215600 | 1.53 | -0.11 | -6.71 | 1.67 | 1.67 | 1.51 | 18184 |
| 1720129200 | 1.6399999 | 0.1 | 6.49 | 1.55 | 1.66 | 1.55 | 14040 |
| 1720042800 | 1.54 | 0.16 | 11.59 | 1.41 | 1.55 | 1.3899999 | 24834 |
| 1719956400 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.45 | 1.3799999 | 6902 |
| 1719610800 | 1.45 | 0.05 | 3.57 | 1.375 | 1.45 | 1.375 | 5493 |
| 1719524400 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.41 | 1.3799999 | 3429 |
| 1719438000 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.35 | 3810 |
| 1719351600 | 1.4 | -0.02 | -1.41 | 1.45 | 1.45 | 1.4 | 4691 |
| 1719265200 | 1.42 | -0.06 | -4.05 | 1.47 | 1.47 | 1.41 | 5543 |
| 1719006000 | 1.48 | 0.04 | 2.78 | 1.46 | 1.48 | 1.4 | 8239 |
| 1718919600 | 1.44 | -0.06 | -4.00 | 1.49 | 1.5 | 1.43 | 8805 |
| 1718833200 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.49 | 3400 |
| 1718746800 | 1.53 | 0.01 | 0.66 | 1.55 | 1.57 | 1.5 | 2678 |
| 1718660400 | 1.52 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 12306 |
| 1718401200 | 1.52 | -0.04 | -2.56 | 1.51 | 1.55 | 1.51 | 4423 |
| 1718314800 | 1.56 | -0.04 | -2.50 | 1.6299999 | 1.6299999 | 1.56 | 4419 |
| 1718228400 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.65 | 1.6 | 15016 |
| 1718142000 | 1.61 | 0.04 | 2.55 | 1.51 | 1.61 | 1.51 | 1527 |
| 1718055600 | 1.57 | -0.05 | -3.09 | 1.62 | 1.68 | 1.55 | 11555 |
| 1717796400 | 1.62 | 0.04 | 2.53 | 1.58 | 1.62 | 1.58 | 1355 |
| 1717710000 | 1.58 | 0.02 | 1.28 | 1.58 | 1.6399999 | 1.58 | 12856 |
| 1717623600 | 1.56 | -0.01 | -0.64 | 1.55 | 1.61 | 1.55 | 3150 |
| 1717537200 | 1.57 | -0.03 | -1.88 | 1.55 | 1.62 | 1.55 | 3280 |
| 1717450800 | 1.6 | 0 | 0.00 | 1.68 | 1.68 | 1.6 | 1850 |
| 1717191600 | 1.6 | -0.06 | -3.61 | 1.65 | 1.65 | 1.6 | 5650 |
| 1717105200 | 1.66 | 0.06 | 3.75 | 1.66 | 1.66 | 1.66 | 100 |
| 1717018800 | 1.6 | -0.06 | -3.61 | 1.65 | 1.65 | 1.6 | 3380 |
| 1716932400 | 1.66 | -0.04 | -2.35 | 1.7 | 1.72 | 1.65 | 7239 |
| 1716846000 | 1.7 | -0.02 | -1.16 | 1.68 | 1.7 | 1.68 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
