We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.41025641026 | 0.78 | 0.88 | 0.78 | 9841 | 0.8293775 | CS |
| 4 | -0.22 | -20.9523809524 | 1.05 | 1.06 | 0.65 | 29464 | 0.83892756 | CS |
| 12 | -0.32 | -27.8260869565 | 1.15 | 1.56 | 0.65 | 26074 | 1.06865538 | CS |
| 26 | -0.76 | -47.7987421384 | 1.59 | 2.55 | 0.65 | 24503 | 1.27247019 | CS |
| 52 | -1.91 | -69.7080291971 | 2.74 | 2.82 | 0.65 | 17920 | 1.43441619 | CS |
| 156 | -6.86 | -89.2067620286 | 7.69 | 11.62 | 0.65 | 17304 | 3.67536836 | CS |
| 260 | 0.645 | 348.648648649 | 0.185 | 43.62 | 0.165 | 67241 | 7.46243955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.83 | -0.02 | -2.35 | 0.83 | 0.85 | 0.83 | 4147 |
| 1742506800 | 0.85 | 0.02 | 2.41 | 0.8 | 0.88 | 0.8 | 6074 |
| 1742420400 | 0.83 | 0 | 0.00 | 0.84 | 0.86 | 0.78 | 12925 |
| 1742334000 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.83 | 0.78 | 26502 |
| 1742247600 | 0.81 | 0.03 | 3.85 | 0.8199999 | 0.8199999 | 0.81 | 1103 |
| 1741988400 | 0.78 | 0.05 | 6.85 | 0.78 | 0.8199999 | 0.78 | 2601 |
| 1741902000 | 0.73 | 0.02 | 2.82 | 0.6899999 | 0.75 | 0.6899999 | 6009 |
| 1741815600 | 0.71 | 0.0200001 | 2.90 | 0.75 | 0.79 | 0.71 | 15300 |
| 1741729200 | 0.6899999 | 0 | 0.00 | 0.7 | 0.73 | 0.6899999 | 3018 |
| 1741642800 | 0.6899999 | -0.07 | -9.21 | 0.76 | 0.76 | 0.6899999 | 18607 |
| 1741387200 | 0.76 | 0.02 | 2.70 | 0.77 | 0.77 | 0.75 | 6331 |
| 1741300800 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.74 | 53682 |
| 1741214400 | 0.76 | 0.06 | 8.57 | 0.72 | 0.76 | 0.7 | 24570 |
| 1741128000 | 0.7 | -0.03 | -4.11 | 0.71 | 0.71 | 0.65 | 46551 |
| 1741041600 | 0.73 | -0.09 | -10.98 | 0.81 | 0.8199999 | 0.73 | 58953 |
| 1740782400 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.84 | 0.81 | 5101 |
| 1740696000 | 0.81 | -0.08 | -8.99 | 0.89 | 0.89 | 0.8 | 32556 |
| 1740609600 | 0.89 | 0 | 0.00 | 0.91 | 0.94 | 0.85 | 67272 |
| 1740523200 | 0.89 | -0.11 | -11.00 | 1 | 1 | 0.89 | 77289 |
| 1740436800 | 1 | -0.01 | -0.99 | 1.01 | 1.06 | 1 | 74391 |
| 1740177600 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1.01 | 50440 |
| 1740091200 | 1.04 | -0.03 | -2.80 | 1.05 | 1.07 | 1.03 | 32530 |
| 1740004800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.04 | 25738 |
| 1739918400 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.03 | 24521 |
| 1739572800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.1 | 1.03 | 58829 |
| 1739486400 | 1.07 | 0.01 | 0.94 | 1.03 | 1.08 | 1.03 | 11927 |
| 1739400000 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.04 | 37668 |
| 1739313600 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.06 | 60780 |
| 1739227200 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.06 | 8620 |
| 1738968000 | 1.08 | 0.01 | 0.93 | 1.1 | 1.12 | 1.06 | 10034 |
| 1738881600 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1299999 | 1.06 | 39910 |
| 1738795200 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.17 | 1.11 | 9822 |
| 1738708800 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.18 | 1.1299999 | 4945 |
| 1738622400 | 1.1299999 | -0.07 | -5.83 | 1.1 | 1.17 | 1.1 | 22692 |
| 1738363200 | 1.2 | 0.04 | 3.45 | 1.18 | 1.2 | 1.1399999 | 13471 |
| 1738276800 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.18 | 1.1399999 | 8704 |
| 1738190400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1399999 | 12075 |
| 1738104000 | 1.15 | -0.01 | -0.86 | 1.15 | 1.19 | 1.1299999 | 12824 |
| 1738017600 | 1.16 | -0.08 | -6.45 | 1.24 | 1.24 | 1.16 | 8509 |
| 1737758400 | 1.24 | 0.04 | 3.33 | 1.1299999 | 1.24 | 1.1299999 | 20539 |
| 1737672000 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.2 | 1.1399999 | 16744 |
| 1737585600 | 1.16 | -0.02 | -1.69 | 1.16 | 1.19 | 1.11 | 16800 |
| 1737499200 | 1.18 | -0.05 | -4.07 | 1.22 | 1.22 | 1.15 | 13325 |
| 1737412800 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.17 | 2382 |
| 1737153600 | 1.18 | 0 | 0.00 | 1.17 | 1.21 | 1.15 | 10850 |
| 1737067200 | 1.18 | 0.03 | 2.61 | 1.16 | 1.22 | 1.15 | 8000 |
| 1736980800 | 1.15 | -0.08 | -6.50 | 1.26 | 1.29 | 1.15 | 14781 |
| 1736894400 | 1.23 | -0.11 | -8.21 | 1.27 | 1.34 | 1.23 | 20781 |
| 1736808000 | 1.34 | -0.22 | -14.10 | 1.49 | 1.49 | 1.3 | 23360 |
| 1736548800 | 1.56 | 0.43 | 38.05 | 1.16 | 1.56 | 1.1399999 | 200945 |
| 1736462400 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1 | 6224 |
| 1736376000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.19 | 1.1 | 34408 |
| 1736289600 | 1.15 | -0.06 | -4.96 | 1.2 | 1.2 | 1.1399999 | 19553 |
| 1736203200 | 1.21 | 0.07 | 6.14 | 1.19 | 1.21 | 1.1299999 | 24247 |
| 1735944000 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.16 | 1.1399999 | 6910 |
| 1735857600 | 1.1299999 | 0.05 | 4.63 | 1.05 | 1.16 | 1.05 | 14968 |
| 1735684800 | 1.08 | 0 | 0.00 | 1.1 | 1.1399999 | 1.07 | 4251 |
| 1735598400 | 1.08 | 0.01 | 0.93 | 1.05 | 1.08 | 1.05 | 17862 |
| 1735339200 | 1.07 | 0.02 | 1.90 | 1.15 | 1.16 | 1.07 | 42516 |
| 1735069200 | 1.05 | 0 | 0.00 | 1.03 | 1.06 | 1.03 | 6472 |
| 1734993600 | 1.05 | -0.04 | -3.67 | 1.07 | 1.09 | 1.02 | 28799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
