We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.73913043478 | 1.15 | 1.16 | 1.05 | 21543 | 1.07342153 | CS |
| 4 | -0.08 | -6.61157024793 | 1.21 | 1.32 | 1.02 | 21438 | 1.14484321 | CS |
| 12 | -0.65 | -36.5168539326 | 1.78 | 2.55 | 1.02 | 24670 | 1.39149851 | CS |
| 26 | -0.32 | -22.0689655172 | 1.45 | 2.55 | 1.01 | 19075 | 1.51452426 | CS |
| 52 | -2.98 | -72.5060827251 | 4.11 | 4.23 | 1.01 | 13497 | 1.78635829 | CS |
| 156 | -11.2 | -90.8353609084 | 12.33 | 12.33 | 1.01 | 18702 | 4.72025234 | CS |
| 260 | 0.85 | 303.571428571 | 0.28 | 43.62 | 0.165 | 67824 | 7.3821823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 1.1299999 | 0.05 | 4.63 | 1.05 | 1.16 | 1.05 | 14968 |
| 1735684800 | 1.08 | 0 | 0.00 | 1.1 | 1.1399999 | 1.07 | 4251 |
| 1735598400 | 1.08 | 0.01 | 0.93 | 1.05 | 1.08 | 1.05 | 17862 |
| 1735339200 | 1.07 | 0.02 | 1.90 | 1.15 | 1.16 | 1.07 | 42516 |
| 1735069200 | 1.05 | 0 | 0.00 | 1.03 | 1.06 | 1.03 | 6472 |
| 1734993600 | 1.05 | -0.04 | -3.67 | 1.07 | 1.09 | 1.02 | 28799 |
| 1734734400 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.07 | 17200 |
| 1734648000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1399999 | 1.07 | 28798 |
| 1734561600 | 1.1 | -0.06 | -5.17 | 1.12 | 1.17 | 1.1 | 32482 |
| 1734475200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.12 | 27813 |
| 1734388800 | 1.15 | -0.01 | -0.86 | 1.22 | 1.22 | 1.1399999 | 29716 |
| 1734129600 | 1.16 | -0.07 | -5.69 | 1.2 | 1.23 | 1.16 | 28290 |
| 1734043200 | 1.23 | 0.02 | 1.65 | 1.22 | 1.25 | 1.2 | 12451 |
| 1733956800 | 1.21 | -0.05 | -3.97 | 1.26 | 1.26 | 1.2 | 7490 |
| 1733870400 | 1.26 | 0.05 | 4.13 | 1.31 | 1.32 | 1.2 | 57085 |
| 1733784000 | 1.21 | -0.07 | -5.47 | 1.31 | 1.32 | 1.21 | 5721 |
| 1733524800 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.27 | 9822 |
| 1733438400 | 1.29 | 0.03 | 2.38 | 1.21 | 1.31 | 1.21 | 7678 |
| 1733352000 | 1.26 | -0.1 | -7.35 | 1.32 | 1.34 | 1.23 | 25625 |
| 1733265600 | 1.36 | -0.01 | -0.73 | 1.4 | 1.4 | 1.34 | 20190 |
| 1733179200 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.37 | 15668 |
| 1732920000 | 1.4 | -0.05 | -3.45 | 1.4 | 1.46 | 1.35 | 9147 |
| 1732833600 | 1.45 | 0.04 | 2.84 | 1.44 | 1.49 | 1.41 | 27316 |
| 1732747200 | 1.41 | 0.09 | 6.82 | 1.35 | 1.45 | 1.35 | 23946 |
| 1732660800 | 1.32 | 0.05 | 3.94 | 1.27 | 1.37 | 1.26 | 21807 |
| 1732574400 | 1.27 | 0.12 | 10.43 | 1.11 | 1.27 | 1.11 | 17534 |
| 1732315200 | 1.15 | 0.03 | 2.68 | 1.1 | 1.18 | 1.1 | 6450 |
| 1732228800 | 1.12 | -0.01 | -0.88 | 1.17 | 1.17 | 1.12 | 6074 |
| 1732142400 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.16 | 1.11 | 9418 |
| 1732056000 | 1.15 | 0.02 | 1.77 | 1.12 | 1.16 | 1.1 | 17411 |
| 1731969600 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.11 | 13999 |
| 1731710400 | 1.1299999 | -0.06 | -5.04 | 1.16 | 1.16 | 1.11 | 40795 |
| 1731624000 | 1.19 | -0.02 | -1.65 | 1.28 | 1.28 | 1.17 | 40435 |
| 1731537600 | 1.21 | -0.06 | -4.72 | 1.26 | 1.27 | 1.2 | 55610 |
| 1731451200 | 1.27 | 0 | 0.00 | 1.31 | 1.35 | 1.25 | 28162 |
| 1731364800 | 1.27 | 0.04 | 3.25 | 1.26 | 1.31 | 1.25 | 16187 |
| 1731105600 | 1.23 | 0.03 | 2.50 | 1.2 | 1.25 | 1.19 | 17374 |
| 1731019200 | 1.2 | 0 | 0.00 | 1.19 | 1.24 | 1.19 | 12279 |
| 1730932800 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.17 | 50961 |
| 1730846400 | 1.28 | -0.04 | -3.03 | 1.3 | 1.3 | 1.28 | 21524 |
| 1730760000 | 1.32 | -0.04 | -2.94 | 1.35 | 1.37 | 1.32 | 50079 |
| 1730497200 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.4 | 1.35 | 12112 |
| 1730410800 | 1.3899999 | 0 | 0.00 | 1.37 | 1.45 | 1.36 | 8926 |
| 1730324400 | 1.3899999 | -0.1 | -6.71 | 1.41 | 1.46 | 1.3899999 | 24872 |
| 1730238000 | 1.49 | -0.19 | -11.31 | 1.4 | 1.49 | 1.33 | 91177 |
| 1730151600 | 1.68 | -0.34 | -16.83 | 2.0099999 | 2.0099999 | 1.68 | 72207 |
| 1729892400 | 2.02 | 0.15 | 8.02 | 1.9 | 2.55 | 1.9 | 155525 |
| 1729806000 | 1.87 | 0.24 | 14.72 | 1.73 | 1.87 | 1.6299999 | 31619 |
| 1729719600 | 1.6299999 | 0.03 | 1.87 | 1.74 | 1.75 | 1.61 | 7166 |
| 1729633200 | 1.6 | -0.05 | -3.03 | 1.75 | 1.75 | 1.6 | 15719 |
| 1729546800 | 1.65 | -0.1 | -5.71 | 1.76 | 1.76 | 1.6399999 | 10434 |
| 1729287600 | 1.75 | 0 | 0.00 | 1.67 | 1.78 | 1.67 | 4714 |
| 1729201200 | 1.75 | 0.02 | 1.16 | 1.8 | 1.81 | 1.75 | 6810 |
| 1729114800 | 1.73 | -0.04 | -2.26 | 1.7 | 1.76 | 1.68 | 7468 |
| 1729028400 | 1.77 | -0.03 | -1.67 | 1.77 | 1.78 | 1.66 | 10433 |
| 1728682800 | 1.8 | 0.03 | 1.69 | 1.7 | 1.83 | 1.7 | 7950 |
| 1728596400 | 1.77 | -0.02 | -1.12 | 1.78 | 1.78 | 1.71 | 1946 |
| 1728510000 | 1.79 | 0.06 | 3.47 | 1.77 | 1.79 | 1.65 | 12730 |
| 1728423600 | 1.73 | -0.12 | -6.49 | 1.79 | 1.8 | 1.65 | 11418 |
| 1728337200 | 1.85 | 0 | 0.00 | 1.8 | 1.85 | 1.76 | 11817 |
| 1728078000 | 1.85 | 0.1 | 5.71 | 1.84 | 1.88 | 1.83 | 5060 |
| 1727991600 | 1.75 | -0.1 | -5.41 | 1.75 | 1.82 | 1.75 | 13834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
