Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GPV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.06 | 1.03 | 6,472 |
| Dec 23 2024 | 1.05 | -0.04 | -3.67% | 1.07 | 1.09 | 1.02 | 28,799 |
| Dec 20 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.07 | 17,200 |
| Dec 19 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.14 | 1.07 | 28,798 |
| Dec 18 2024 | 1.10 | -0.06 | -5.17% | 1.12 | 1.17 | 1.10 | 32,482 |
| Dec 17 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.12 | 27,813 |
| Dec 16 2024 | 1.15 | -0.01 | -0.86% | 1.22 | 1.22 | 1.14 | 29,716 |
| Dec 13 2024 | 1.16 | -0.07 | -5.69% | 1.20 | 1.23 | 1.16 | 28,290 |
| Dec 12 2024 | 1.23 | 0.02 | 1.65% | 1.22 | 1.25 | 1.20 | 12,451 |
| Dec 11 2024 | 1.21 | -0.05 | -3.97% | 1.26 | 1.26 | 1.20 | 7,490 |
| Dec 10 2024 | 1.26 | 0.05 | 4.13% | 1.31 | 1.32 | 1.20 | 57,085 |
| Dec 09 2024 | 1.21 | -0.07 | -5.47% | 1.31 | 1.32 | 1.21 | 5,721 |
| Dec 06 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.31 | 1.27 | 9,822 |
| Dec 05 2024 | 1.29 | 0.03 | 2.38% | 1.21 | 1.31 | 1.21 | 7,678 |
| Dec 04 2024 | 1.26 | -0.10 | -7.35% | 1.32 | 1.34 | 1.23 | 25,625 |
| Dec 03 2024 | 1.36 | -0.01 | -0.73% | 1.40 | 1.40 | 1.34 | 20,190 |
| Dec 02 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.41 | 1.37 | 15,668 |
| Nov 29 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.46 | 1.35 | 9,147 |
| Nov 28 2024 | 1.45 | 0.04 | 2.84% | 1.44 | 1.49 | 1.41 | 27,316 |
| Nov 27 2024 | 1.41 | 0.09 | 6.82% | 1.35 | 1.45 | 1.35 | 23,946 |
| Nov 26 2024 | 1.32 | 0.05 | 3.94% | 1.27 | 1.37 | 1.26 | 21,807 |
| Nov 25 2024 | 1.27 | 0.12 | 10.43% | 1.11 | 1.27 | 1.11 | 17,534 |
| Nov 22 2024 | 1.15 | 0.03 | 2.68% | 1.10 | 1.18 | 1.10 | 6,450 |
| Nov 21 2024 | 1.12 | -0.01 | -0.88% | 1.17 | 1.17 | 1.12 | 6,074 |
| Nov 20 2024 | 1.13 | -0.02 | -1.74% | 1.11 | 1.16 | 1.11 | 9,418 |
| Nov 19 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.16 | 1.10 | 17,411 |
| Nov 18 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.15 | 1.11 | 13,999 |
| Nov 15 2024 | 1.13 | -0.06 | -5.04% | 1.16 | 1.16 | 1.11 | 40,795 |
| Nov 14 2024 | 1.19 | -0.02 | -1.65% | 1.28 | 1.28 | 1.17 | 40,435 |
| Nov 13 2024 | 1.21 | -0.06 | -4.72% | 1.26 | 1.27 | 1.20 | 55,610 |
| Nov 12 2024 | 1.27 | 0.00 | 0.00% | 1.31 | 1.35 | 1.25 | 28,162 |
| Nov 11 2024 | 1.27 | 0.04 | 3.25% | 1.26 | 1.31 | 1.25 | 16,187 |
| Nov 08 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.25 | 1.19 | 17,374 |
| Nov 07 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.24 | 1.19 | 12,279 |
| Nov 06 2024 | 1.20 | -0.08 | -6.25% | 1.28 | 1.28 | 1.17 | 50,961 |
| Nov 05 2024 | 1.28 | -0.04 | -3.03% | 1.30 | 1.30 | 1.28 | 21,524 |
| Nov 04 2024 | 1.32 | -0.04 | -2.94% | 1.35 | 1.37 | 1.32 | 50,079 |
| Nov 01 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.40 | 1.35 | 12,112 |
| Oct 31 2024 | 1.39 | 0.00 | 0.00% | 1.37 | 1.45 | 1.36 | 8,926 |
| Oct 30 2024 | 1.39 | -0.10 | -6.71% | 1.41 | 1.46 | 1.39 | 24,872 |
| Oct 29 2024 | 1.49 | -0.19 | -11.31% | 1.40 | 1.49 | 1.33 | 91,177 |
| Oct 28 2024 | 1.68 | -0.34 | -16.83% | 2.01 | 2.01 | 1.68 | 72,207 |
| Oct 25 2024 | 2.02 | 0.15 | 8.02% | 1.90 | 2.55 | 1.90 | 155,525 |
| Oct 24 2024 | 1.87 | 0.24 | 14.72% | 1.73 | 1.87 | 1.63 | 31,619 |
| Oct 23 2024 | 1.63 | 0.03 | 1.87% | 1.74 | 1.75 | 1.61 | 7,166 |
| Oct 22 2024 | 1.60 | -0.05 | -3.03% | 1.75 | 1.75 | 1.60 | 15,719 |
| Oct 21 2024 | 1.65 | -0.10 | -5.71% | 1.76 | 1.76 | 1.64 | 10,434 |
| Oct 18 2024 | 1.75 | 0.00 | 0.00% | 1.67 | 1.78 | 1.67 | 4,714 |
| Oct 17 2024 | 1.75 | 0.02 | 1.16% | 1.80 | 1.81 | 1.75 | 6,810 |
| Oct 16 2024 | 1.73 | -0.04 | -2.26% | 1.70 | 1.76 | 1.68 | 7,468 |
| Oct 15 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.78 | 1.66 | 10,433 |
| Oct 11 2024 | 1.80 | 0.03 | 1.69% | 1.70 | 1.83 | 1.70 | 7,950 |
| Oct 10 2024 | 1.77 | -0.02 | -1.12% | 1.78 | 1.78 | 1.71 | 1,946 |
| Oct 09 2024 | 1.79 | 0.06 | 3.47% | 1.77 | 1.79 | 1.65 | 12,730 |
| Oct 08 2024 | 1.73 | -0.12 | -6.49% | 1.79 | 1.80 | 1.65 | 11,418 |
| Oct 07 2024 | 1.85 | 0.00 | 0.00% | 1.80 | 1.85 | 1.76 | 11,817 |
| Oct 04 2024 | 1.85 | 0.10 | 5.71% | 1.84 | 1.88 | 1.83 | 5,060 |
| Oct 03 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.82 | 1.75 | 13,834 |
| Oct 02 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.88 | 1.78 | 5,999 |
| Oct 01 2024 | 1.84 | -0.05 | -2.65% | 1.87 | 1.89 | 1.76 | 16,132 |
| Sep 30 2024 | 1.89 | -0.02 | -1.05% | 1.88 | 1.92 | 1.88 | 8,723 |
| Sep 27 2024 | 1.91 | -0.16 | -7.73% | 2.00 | 2.00 | 1.91 | 6,265 |
| Sep 26 2024 | 2.07 | -0.09 | -4.17% | 1.99 | 2.20 | 1.84 | 25,921 |
