We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GreenPower Motor Company Inc. Announces Closing of Public Offering Canada NewsWire VANCOUVER, BC, Oct. 30, 2024 VANCOUVER, BC, Oct. 30, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP...
GreenPower Motor Company Announces Pricing of Public Offering Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 VANCOUVER, BC, Oct. 28, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV:...
GreenPower Motor Company Inc. Announces Proposed Public Offering Canada NewsWire LOS ANGELES, Oct. 28, 2024 LOS ANGELES, Oct. 28, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV:...
GreenPower Executing Order for 50 All-Electric, Purpose-Built School Buses $18.5 million Awarded By EPA Clean School Bus Program Canada NewsWire SOUTH CHARLESTON, W.Va., Oct. 28, 2024 SOUTH...
GreenPower Has Generated Hundreds of Tradable Credits And Undertakes Process to Sell its Carbon Credits Canada NewsWire LOS ANGELES, Oct. 25, 2024 LOS ANGELES, Oct. 25, 2024 /CNW/ -- GreenPower...
GreenPower Delivers Four School Buses in Arizona, California and West Virginia with Six Near Term Deliveries Planned Canada NewsWire SOUTH CHARLESTON, W.Va., Oct. 16, 2024 SOUTH CHARLESTON...
GreenPower Receives Follow-On Order for 10 EV Star Passenger Vans from Washington University in St. Louis Canada NewsWire LOS ANGELES, Oct. 1, 2024 LOS ANGELES, Oct. 1, 2024 /CNW/ -- GreenPower...
GreenPower Receives Orders for EPA-Funded School Buses from RWC Group for the Arizona Market Canada NewsWire PHOENIX, Ariz., Sept. 18, 2024 PHOENIX, Ariz., Sept. 18, 2024 /CNW/ -- GreenPower...
GreenPower to Deliver Five BEASTs to California Schools Canada NewsWire LOS ANGELES, Aug. 15, 2024 LOS ANGELES, Aug. 15, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...
GreenPower Updates Sales Pipeline and Reports First Quarter Fiscal 2025 Results Canada NewsWire VANCOUVER, BC, Aug. 14, 2024 Shareholder Call Scheduled for August 15, 2024 at 9:30 a.m. EDT/6:30...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -34.328358209 | 2.01 | 2.01 | 1.32 | 41859 | 1.53187874 | CS |
4 | -0.48 | -26.6666666667 | 1.8 | 2.55 | 1.32 | 27351 | 1.74456129 | CS |
12 | 0.29 | 28.1553398058 | 1.03 | 2.55 | 1.01 | 20469 | 1.751527 | CS |
26 | -1.18 | -47.2 | 2.5 | 2.55 | 1.01 | 15451 | 1.70909239 | CS |
52 | -3.18 | -70.6666666667 | 4.5 | 4.75 | 1.01 | 11262 | 2.26971751 | CS |
156 | -17.12 | -92.84164859 | 18.44 | 20.5 | 1.01 | 19525 | 6.02981383 | CS |
260 | 1 | 312.5 | 0.32 | 43.62 | 0.165 | 68990 | 7.36437708 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions