We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 0.17 | -0.02 | -10.53 | 0.175 | 0.175 | 0.16 | 237000 |
| 1731105600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 36000 |
| 1731019200 | 0.195 | -0.02 | -9.30 | 0.2 | 0.2 | 0.195 | 45955 |
| 1730932800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 17000 |
| 1730846400 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 12000 |
| 1730760000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 51500 |
| 1730497200 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 18500 |
| 1730410800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 29500 |
| 1730324400 | 0.215 | 0.015 | 7.50 | 0.21 | 0.215 | 0.21 | 22605 |
| 1730238000 | 0.2 | -0.02 | -9.09 | 0.225 | 0.225 | 0.2 | 18857 |
| 1730151600 | 0.22 | 0.025 | 12.82 | 0.2 | 0.22 | 0.2 | 47363 |
| 1729892400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1729806000 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 58823 |
| 1729719600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.195 | 37323 |
| 1729633200 | 0.19 | 0.025 | 15.15 | 0.16 | 0.19 | 0.16 | 96040 |
| 1729546800 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.155 | 331431 |
| 1729287600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.175 | 148755 |
| 1729201200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 89778 |
| 1729114800 | 0.19 | -0.015 | -7.32 | 0.21 | 0.21 | 0.19 | 187505 |
| 1729028400 | 0.2049999 | -0.03 | -12.77 | 0.23 | 0.23 | 0.2049999 | 150120 |
| 1728682800 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.235 | 44000 |
| 1728596400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 20500 |
| 1728510000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728423600 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 14045 |
| 1728337200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 24025 |
| 1728078000 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 118020 |
| 1727991600 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 16500 |
| 1727905200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 95500 |
| 1727818800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 19000 |
| 1727732400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727473200 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.245 | 214500 |
| 1727386800 | 0.25 | -0.005 | -1.96 | 0.245 | 0.25 | 0.245 | 65000 |
| 1727300400 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 43769 |
| 1727214000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 96540 |
| 1727127600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 39500 |
| 1726868400 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 13500 |
| 1726782000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 38000 |
| 1726695600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.24 | 146678 |
| 1726609200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.265 | 0.25 | 142221 |
| 1726522800 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 160812 |
| 1726263600 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 50420 |
| 1726177200 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.25 | 121500 |
| 1726090800 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 83500 |
| 1726004400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1725918000 | 0.255 | 0.01 | 4.08 | 0.23 | 0.26 | 0.23 | 94400 |
| 1725658800 | 0.245 | 0.005 | 2.08 | 0.23 | 0.245 | 0.23 | 129000 |
| 1725572400 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 4500 |
| 1725486000 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 85500 |
| 1725399600 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 9500 |
| 1725054000 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 5000 |
| 1724967600 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 240900 |
| 1724881200 | 0.25 | -0.005 | -1.96 | 0.24 | 0.25 | 0.23 | 64000 |
| 1724794800 | 0.255 | 0.015 | 6.25 | 0.235 | 0.255 | 0.235 | 27500 |
| 1724708400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 130940 |
| 1724449200 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 21500 |
| 1724362800 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 5396 |
| 1724276400 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 10000 |
| 1724190000 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 40351 |
| 1724103600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 15000 |
| 1723844400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.23 | 81500 |
| 1723758000 | 0.25 | 0.04 | 19.05 | 0.225 | 0.25 | 0.225 | 176550 |
| 1723671600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 14000 |
| 1723585200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 14000 |
| 1723498800 | 0.215 | 0 | 0.00 | 0.21 | 0.225 | 0.21 | 76400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
