GQC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 69,670 |
Jun 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 17,000 |
Jun 26 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.205 | 74,000 |
Jun 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 24 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 0.22 | 10,000 |
Jun 21 2024 | 0.225 | 0.025 | 12.50% | 0.205 | 0.225 | 0.20 | 47,200 |
Jun 20 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.195 | 98,000 |
Jun 19 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 16,625 |
Jun 18 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 4,500 |
Jun 17 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.23 | 0.22 | 59,278 |
Jun 14 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 10,202 |
Jun 13 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.225 | 0.21 | 22,100 |
Jun 12 2024 | 0.23 | -0.005 | -2.13% | 0.22 | 0.24 | 0.22 | 13,400 |
Jun 11 2024 | 0.235 | -0.015 | -6.00% | 0.23 | 0.235 | 0.22 | 97,500 |
Jun 10 2024 | 0.25 | 0.015 | 6.38% | 0.23 | 0.25 | 0.22 | 24,500 |
Jun 07 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.245 | 0.23 | 109,000 |
Jun 06 2024 | 0.25 | 0.015 | 6.38% | 0.22 | 0.265 | 0.22 | 96,103 |
Jun 05 2024 | 0.235 | 0.025 | 11.90% | 0.20 | 0.235 | 0.20 | 315,350 |
Jun 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 03 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 18,000 |
May 31 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 37,000 |
May 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 23,500 |
May 29 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 31,810 |
May 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 15,000 |
May 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
May 24 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 62,500 |
May 23 2024 | 0.195 | -0.02 | -9.30% | 0.215 | 0.215 | 0.195 | 22,600 |
May 22 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.205 | 139,000 |
May 21 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.195 | 199,742 |
May 17 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 76,162 |
May 16 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.20 | 0.195 | 11,000 |
May 15 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.195 | 50,170 |
May 14 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 30,900 |
May 13 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.20 | 10,000 |
May 10 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.205 | 0.185 | 112,500 |
May 09 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.205 | 0.20 | 77,000 |
May 08 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 31,500 |
May 07 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.21 | 0.195 | 103,000 |
May 06 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.22 | 0.20 | 257,757 |
May 03 2024 | 0.21 | 0.025 | 13.51% | 0.195 | 0.21 | 0.195 | 93,100 |
May 02 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.195 | 0.18 | 22,500 |
May 01 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.195 | 6,000 |
Apr 30 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 147,350 |
Apr 29 2024 | 0.20 | 0.025 | 14.29% | 0.20 | 0.20 | 0.20 | 19,000 |
Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 25 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 36,500 |
Apr 24 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.17 | 30,500 |
Apr 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 62,000 |
Apr 22 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 44,457 |
Apr 19 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 16,000 |
Apr 18 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 20,000 |
Apr 17 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 30,000 |
Apr 16 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.175 | 52,100 |
Apr 15 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 12,500 |
Apr 12 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 152,000 |
Apr 11 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 57,948 |
Apr 10 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.17 | 40,300 |
Apr 09 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 8,662 |
Apr 08 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.165 | 150,412 |
Apr 05 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 5,000 |
Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 9,000 |
Apr 03 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.16 | 194,600 |
Apr 02 2024 | 0.18 | 0.03 | 20.00% | 0.16 | 0.19 | 0.16 | 338,213 |