We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11200 |
1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12052 |
1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22086 |
1719956400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 56000 |
1719610800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 44000 |
1719524400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 25000 |
1719438000 | 0.055 | -0.005 | -8.33 | 0.07 | 0.07 | 0.055 | 33000 |
1719351600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15000 |
1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719006000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 21000 |
1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3900 |
1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718055600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
1717796400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717710000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717537200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 94000 |
1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 66001 |
1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41000 |
1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 472000 |
1717018800 | 0.06 | -0.005 | -7.69 | 0.075 | 0.075 | 0.06 | 103400 |
1716932400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
1716586800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716500400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21000 |
1716414000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 48700 |
1716327600 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 74085 |
1715982000 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 30005 |
1715895600 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 32769 |
1715809200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 54100 |
1715722800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 42000 |
1715636400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 662579 |
1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715290800 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 48600 |
1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715118000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 128500 |
1715031600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 23103 |
1714772400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 3300 |
1714686000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 32000 |
1714599600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 43000 |
1714513200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 622100 |
1714426800 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 113228 |
1714167600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 238000 |
1714081200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4 |
1713994800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
1713908400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 20000 |
1713822000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 74405 |
1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 69 |
1713476400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 67947 |
1713390000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18000 |
1713303600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713217200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 24200 |
1712958000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 122600 |
1712871600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 25000 |
1712785200 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 151100 |
1712698800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 30700 |
1712612400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions