Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 30273 | 0.04751595 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.04 | 48754 | 0.0482276 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.04 | 39639 | 0.05043542 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.08 | 0.04 | 36575 | 0.05744085 | CS |
| 52 | 0.005 | 11.1111111111 | 0.045 | 0.09 | 0.04 | 46457 | 0.05872075 | CS |
| 156 | -0.175 | -77.7777777778 | 0.225 | 0.24 | 0.025 | 63589 | 0.06070904 | CS |
| 260 | -0.35 | -87.5 | 0.4 | 0.88 | 0.025 | 48993 | 0.15068998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1742938800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 54000 |
| 1742852400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 75200 |
| 1742593200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5166 |
| 1742506800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742420400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1742334000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 40000 |
| 1742247600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1741988400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741902000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1741815600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 409000 |
| 1741729200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 25000 |
| 1741642800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1741387200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741300800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 34272 |
| 1741214400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 67000 |
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 31000 |
| 1741041600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 46000 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2450 |
| 1740696000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 133000 |
| 1740609600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 44000 |
| 1740523200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 45500 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 84500 |
| 1740004800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
| 1739918400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60300 |
| 1739572800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 18010 |
| 1739486400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 12000 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 18600 |
| 1739313600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 35000 |
| 1739227200 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.045 | 154000 |
| 1738968000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 195812 |
| 1738881600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 15000 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738708800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1738622400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 74100 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 48891 |
| 1738190400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4777 |
| 1738104000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 26000 |
| 1738017600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 34018 |
| 1737758400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 33050 |
| 1737672000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 56180 |
| 1737585600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 40000 |
| 1737499200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 76497 |
| 1737412800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737153600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 63000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1736894400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12528 |
| 1736808000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1170 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 5000 |
| 1736462400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 80116 |
| 1736376000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 23000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1736203200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 2036 |
| 1735944000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 17500 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 15000 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
