We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.125 | 0.09 | 139071 | 0.10445941 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.125 | 0.08 | 100118 | 0.0929226 | CS |
| 12 | -0.01 | -10 | 0.1 | 0.125 | 0.08 | 127124 | 0.09675323 | CS |
| 26 | -0.045 | -33.3333333333 | 0.135 | 0.21 | 0.08 | 146977 | 0.11899603 | CS |
| 52 | -0.17 | -65.3846153846 | 0.26 | 0.265 | 0.08 | 154140 | 0.15777415 | CS |
| 156 | -1.38 | -93.8775510204 | 1.47 | 1.57 | 0.08 | 262575 | 0.67050499 | CS |
| 260 | 0.05 | 125 | 0.04 | 1.84 | 0.01 | 388287 | 0.66495986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 71248 |
| 1721252400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 59277 |
| 1721166000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 94400 |
| 1721079600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 58826 |
| 1720820400 | 0.1 | -0.01 | -9.09 | 0.095 | 0.105 | 0.095 | 19313 |
| 1720734000 | 0.11 | 0.025 | 29.41 | 0.09 | 0.125 | 0.09 | 463539 |
| 1720647600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3022 |
| 1720561200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 77847 |
| 1720474800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 105 |
| 1720215600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 34075 |
| 1720129200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 26960 |
| 1720042800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 47670 |
| 1719956400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 165475 |
| 1719610800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 32142 |
| 1719524400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 98112 |
| 1719438000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 82875 |
| 1719351600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 103588 |
| 1719265200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 278007 |
| 1719006000 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 235000 |
| 1718919600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 22000 |
| 1718833200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 33088 |
| 1718746800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 37410 |
| 1718660400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.12 | 0.095 | 419457 |
| 1718401200 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 71037 |
| 1718314800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.09 | 330307 |
| 1718228400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 67780 |
| 1718142000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 301794 |
| 1718055600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 67614 |
| 1717796400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 206774 |
| 1717710000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 84785 |
| 1717623600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 29809 |
| 1717537200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 82462 |
| 1717450800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 66896 |
| 1717191600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 97710 |
| 1717105200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 206005 |
| 1717018800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 171834 |
| 1716932400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 18040 |
| 1716846000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 34828 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 19888 |
| 1716500400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.095 | 0.09 | 85525 |
| 1716414000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 228753 |
| 1716327600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 332935 |
| 1715982000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 216228 |
| 1715895600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 169433 |
| 1715809200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 76000 |
| 1715722800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 44062 |
| 1715636400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 69577 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 203920 |
| 1715290800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 230327 |
| 1715204400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 71550 |
| 1715118000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 172997 |
| 1715031600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 174778 |
| 1714772400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 46050 |
| 1714686000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 53873 |
| 1714599600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 79000 |
| 1714513200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.12 | 0.105 | 172395 |
| 1714426800 | 0.115 | 0.015 | 15.00 | 0.125 | 0.125 | 0.11 | 530437 |
| 1714167600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 61900 |
| 1714081200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 103715 |
| 1713994800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 169304 |
| 1713908400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 64000 |
| 1713822000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 209684 |
| 1713562800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 29900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
