Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.05 | 204214 | 0.062453 | CS |
| 4 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.05 | 103439 | 0.0609265 | CS |
| 12 | -0.02 | -28.5714285714 | 0.07 | 0.085 | 0.05 | 103709 | 0.06304981 | CS |
| 26 | -0.035 | -41.1764705882 | 0.085 | 0.125 | 0.05 | 106759 | 0.07633531 | CS |
| 52 | -0.105 | -67.7419354839 | 0.155 | 0.21 | 0.05 | 126457 | 0.10741279 | CS |
| 156 | -1.15 | -95.8333333333 | 1.2 | 1.48 | 0.05 | 233202 | 0.52311649 | CS |
| 260 | 0.0375 | 300 | 0.0125 | 1.84 | 0.01 | 361190 | 0.71810543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 128647 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 92000 |
| 1732747200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2211 |
| 1732660800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 48000 |
| 1732574400 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 141856 |
| 1732315200 | 0.065 | 0.015 | 30.00 | 0.065 | 0.07 | 0.06 | 737004 |
| 1732228800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 225570 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 111264 |
| 1732056000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 21000 |
| 1731969600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 62889 |
| 1731710400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 43745 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 32665 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 58111 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15011 |
| 1731105600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 35903 |
| 1731019200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 41000 |
| 1730932800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 5000 |
| 1730846400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 83000 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 169000 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 133557 |
| 1730410800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 143115 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 52000 |
| 1730238000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 11010 |
| 1730151600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 32010 |
| 1729892400 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 147000 |
| 1729806000 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 12201 |
| 1729719600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 33000 |
| 1729633200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 29608 |
| 1729546800 | 0.075 | 0.025 | 50.00 | 0.055 | 0.085 | 0.055 | 490974 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 246200 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 129216 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 141960 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 96264 |
| 1728682800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 53210 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 230000 |
| 1728510000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 219863 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 64132 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 51086 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 96167 |
| 1727991600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86000 |
| 1727905200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 71019 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 23035 |
| 1727473200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10775 |
| 1727386800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 91030 |
| 1727300400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 71264 |
| 1727214000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 84646 |
| 1727127600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1726868400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 70720 |
| 1726782000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.06 | 294213 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 36000 |
| 1726609200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 254854 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75771 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 104000 |
| 1726177200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 231075 |
| 1726090800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1726004400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4155 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 21165 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 167225 |
| 1725572400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 21837 |
| 1725486000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 164918 |
| 1725399600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 15900 |
| 1725054000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 77312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
