Gratomic (GRAT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gratomic Inc (GRAT)
Gratomic Inc (GRAT) Trades

Gratomic Inc (GRAT)

0.035

0.00

(0.00%)

Closed April 06 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,000

Neutral: 937

Sell: 390,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:51:36	0.035	266			0.03	0.04		391,937	32	TSXV
14:51:36	0.035	500			0.03	0.04		391,671	31	TSXV
14:51:36	0.035	171			0.03	0.04		391,171	30	TSXV
14:51:36	0.035	8,000		Sell	0.035	0.04		391,000	29	TSXV
14:51:36	0.035	3,000		Sell	0.035	0.04		383,000	28	TSXV
14:51:36	0.035	10,000		Sell	0.035	0.04		380,000	27	TSXV
13:43:13	0.035	30,000		Sell	0.035	0.04		370,000	26	TSXV
13:13:06	0.035	2,000		Sell	0.035	0.04		340,000	25	TSXV
12:07:52	0.035	9,000		Sell	0.035	0.04		338,000	24	TSXV
11:41:33	0.035	12,000		Sell	0.035	0.04		329,000	23	TSXV
11:41:33	0.035	3,000		Sell	0.035	0.04		317,000	22	TSXV
11:41:33	0.035	1,000		Sell	0.035	0.04		314,000	21	TSXV
11:41:33	0.035	1,000		Sell	0.035	0.04		313,000	20	TSXV
11:41:33	0.035	10,000		Sell	0.035	0.04		312,000	19	TSXV
11:41:33	0.035	13,000		Sell	0.035	0.04		302,000	18	TSXV
11:41:33	0.035	1,000		Sell	0.035	0.04		289,000	17	TSXV
11:41:33	0.035	1,000		Sell	0.035	0.04		288,000	16	TSXV
11:41:33	0.035	12,000		Sell	0.035	0.04		287,000	15	TSXV
11:41:33	0.035	76,000		Sell	0.035	0.04		275,000	14	TSXV
10:25:52	0.035	1,000		Sell	0.035	0.04		199,000	13	TSXV
10:25:52	0.035	3,000		Sell	0.035	0.04		198,000	12	TSXV
10:17:58	0.04	1,000		Buy	0.035	0.04		195,000	11	TSXV
10:14:06	0.035	46,000		Sell	0.035	0.04		194,000	10	TSXV
10:14:06	0.035	30,000		Sell	0.035	0.04		148,000	9	TSXV
09:59:56	0.035	3,000		Sell	0.035	0.04		118,000	8	TSXV
09:59:56	0.035	32,000		Sell	0.035	0.04		115,000	7	TSXV
09:41:40	0.035	23,000		Sell	0.035	0.04		83,000	6	TSXV
09:41:40	0.035	11,000		Sell	0.035	0.04		60,000	5	TSXV
09:36:52	0.035	22,000		Sell	0.035	0.04		49,000	4	TSXV
09:35:14	0.035	17,000		Sell	0.035	0.04		27,000	3	TSXV
09:35:14	0.035	1,000		Sell	0.035	0.04		10,000	2	TSXV
09:34:50	0.035	9,000		Sell	0.035	0.04		9,000	1	TSXV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:22:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:22:12] Language: en-US
OKAY: [21:22:12] Cookies are enabled
OKAY: [21:22:12] Browser supports RequestAnimationFrame
OKAY: [21:22:12] Browser supports the WebScoket API
INFO: [21:22:12] Starting session (trades) for guest
INFO: [21:22:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:22:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AGRAT
- feedSymbol = TX%5EGRAT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:22:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:22:12] Streamer WS Hostname: ef75ef6bc15e
INFO: [21:22:12] Starting the trades app
INFO: [21:22:12] [START]: Symbol loook up for TX^GRAT
INFO: [21:22:13] [FINSH]: Symbol loook up for TX^GRAT
INFO: [21:22:13] Loaded configuration for trades
INFO: [21:22:13] Creating trades table...
INFO: [21:22:13] Starting trades table for TSXV:GRAT without montage
INFO: [21:22:14] lo-streamer/1/dist-swarm
INFO: [21:22:14] lo-streamer/1/dist-swarm
INFO: [21:22:14] lo-streamer/1/dist-swarm
INFO: [21:22:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:22:12] Language: en-US
OKAY: [21:22:12] Cookies are enabled
OKAY: [21:22:12] Browser supports RequestAnimationFrame
OKAY: [21:22:12] Browser supports the WebScoket API
INFO: [21:22:12] Starting session (trades) for guest
INFO: [21:22:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:22:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AGRAT
- feedSymbol = TX%5EGRAT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:22:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:22:12] Streamer WS Hostname: ef75ef6bc15e
INFO: [21:22:12] Starting the trades app
INFO: [21:22:12] [START]: Symbol loook up for TX^GRAT
INFO: [21:22:13] [FINSH]: Symbol loook up for TX^GRAT
INFO: [21:22:13] Loaded configuration for trades
INFO: [21:22:13] Creating trades table...
INFO: [21:22:13] Starting trades table for TSXV:GRAT without montage
INFO: [21:22:14] lo-streamer/1/dist-swarm
INFO: [21:22:14] lo-streamer/1/dist-swarm
INFO: [21:22:14] lo-streamer/1/dist-swarm