ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,562.00
0.10%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
0.00%
Bitcoin
76,541.63
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Green Rise Capital Corporation (GRCC.P)

  7. Green Rise Capital Corporation (GRCC.P) Historical

Green Rise Capital Corporation

Green Rise Capital Corporation (GRCC.P)

TSXV
0.19
0.00
(0.00%)
Closed November 09 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.190.190.1900CS
4000.190.190.1900CS
12000.190.190.1900CS
26000.190.190.1900CS
52000.190.190.1900CS
156000.190.190.1900CS
260000.190.190.1900CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17311056000.1900.000.190.190.190
17310192000.1900.000.190.190.190
17309328000.1900.000.190.190.190
17308464000.1900.000.190.190.190
17307600000.1900.000.190.190.190
17304972000.1900.000.190.190.190
17304108000.1900.000.190.190.190
17303244000.1900.000.190.190.190
17302380000.1900.000.190.190.190
17301516000.1900.000.190.190.190
17298924000.1900.000.190.190.190
17298060000.1900.000.190.190.190
17297196000.1900.000.190.190.190
17296332000.1900.000.190.190.190
17295468000.1900.000.190.190.190
17292876000.1900.000.190.190.190
17292012000.1900.000.190.190.190
17291148000.1900.000.190.190.190
17290284000.1900.000.190.190.190
17286828000.1900.000.190.190.190
17285964000.1900.000.190.190.190
17285100000.1900.000.190.190.190
17284236000.1900.000.190.190.190
17283372000.1900.000.190.190.190
17280780000.1900.000.190.190.190
17279916000.1900.000.190.190.190
17279052000.1900.000.190.190.190
17278188000.1900.000.190.190.190
17277324000.1900.000.190.190.190
17274732000.1900.000.190.190.190
17273868000.1900.000.190.190.190
17273004000.1900.000.190.190.190
17272140000.1900.000.190.190.190
17271276000.1900.000.190.190.190
17268684000.1900.000.190.190.190
17267820000.1900.000.190.190.190
17266956000.1900.000.190.190.190
17266092000.1900.000.190.190.190
17265228000.1900.000.190.190.190
17262636000.1900.000.190.190.190
17261772000.1900.000.190.190.190
17260908000.1900.000.190.190.190
17260044000.1900.000.190.190.190
17259180000.1900.000.190.190.190
17256588000.1900.000.190.190.190
17255724000.1900.000.190.190.190
17254860000.1900.000.190.190.190
17253996000.1900.000.190.190.190
17250540000.1900.000.190.190.190
17249676000.1900.000.190.190.190
17248812000.1900.000.190.190.190
17247948000.1900.000.190.190.190
17247084000.1900.000.190.190.190
17244492000.1900.000.190.190.190
17243628000.1900.000.190.190.190
17242764000.1900.000.190.190.190
17241900000.1900.000.190.190.190
17241036000.1900.000.190.190.190
17238444000.1900.000.190.190.190
17237580000.1900.000.190.190.190
17236716000.1900.000.190.190.190
17235852000.1900.000.190.190.190
17234988000.1900.000.190.190.190
17232396000.1900.000.190.190.190

Your Recent History

TSXV
GRCC.P
Green Rise Capital
LBNK
DEDEUSDT
Dede
TSXV
DSLV.WT
Denarius Metals
TSXV
TOTC.P
Totec Resources
TSXV
WAT.P
Whatcom Capital II
TSXV
DN.WT
Delta 9 Cannabis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved