We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.035 | 117135 | 0.04 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.06 | 0.03 | 148650 | 0.03736405 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.06 | 0.03 | 169153 | 0.04151222 | CS |
| 26 | -0.03 | -40 | 0.075 | 0.11 | 0.03 | 121286 | 0.04978804 | CS |
| 52 | -0.125 | -73.5294117647 | 0.17 | 0.19 | 0.03 | 99133 | 0.07955979 | CS |
| 156 | -0.315 | -87.5 | 0.36 | 0.5 | 0.03 | 89863 | 0.17709623 | CS |
| 260 | -0.315 | -87.5 | 0.36 | 0.5 | 0.03 | 89863 | 0.17709623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 54270 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719956400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 40128 |
| 1719610800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 194142 |
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 128000 |
| 1719438000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29000 |
| 1719351600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 545595 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 9283 |
| 1719006000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 80000 |
| 1718919600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 420042 |
| 1718833200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1718746800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.035 | 533000 |
| 1718660400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 136000 |
| 1718401200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 25000 |
| 1718314800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 48000 |
| 1718228400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.06 | 0.04 | 83000 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.035 | 0.055 | 0.035 | 187509 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 13999 |
| 1717796400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 50350 |
| 1717710000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 412100 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1717537200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 22000 |
| 1717450800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 12924 |
| 1717191600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 56363 |
| 1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717018800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 332400 |
| 1716932400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 331500 |
| 1716846000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 65000 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1716414000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 254734 |
| 1716327600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 178777 |
| 1715982000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 194000 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5020 |
| 1715809200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 86000 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 14000 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1715377200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 374600 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715204400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 46000 |
| 1715118000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 286000 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 355270 |
| 1714772400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 557909 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 409107 |
| 1714599600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 185000 |
| 1714513200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 49000 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36000 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 536300 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1713822000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 5267 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 186635 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713303600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 248500 |
| 1713217200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 494550 |
| 1712958000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 448734 |
| 1712871600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 139724 |
| 1712698800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 68150 |
| 1712612400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 191000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
