We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6 | 0.5 | 0.53 | 0.5 | 13700 | 0.53 | CS |
| 4 | 0.01 | 1.92307692308 | 0.52 | 0.53 | 0.5 | 5166 | 0.52521391 | CS |
| 12 | -0.02 | -3.63636363636 | 0.55 | 0.55 | 0.48 | 3283 | 0.51658127 | CS |
| 26 | 0.02 | 3.92156862745 | 0.51 | 0.65 | 0.4 | 3714 | 0.52324278 | CS |
| 52 | -0.02 | -3.63636363636 | 0.55 | 0.67 | 0.4 | 2330 | 0.53721909 | CS |
| 156 | -0.77 | -59.2307692308 | 1.3 | 1.85 | 0.31 | 1769 | 0.60252579 | CS |
| 260 | 0.31 | 140.909090909 | 0.22 | 3.15 | 0.15 | 3039 | 1.28299273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739486400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739400000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739313600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739227200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 3500 |
| 1738968000 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 65000 |
| 1738881600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738795200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738708800 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 11086 |
| 1738622400 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 1000 |
| 1738363200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738276800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738190400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 9000 |
| 1738104000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 500 |
| 1738017600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 3500 |
| 1737758400 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 8000 |
| 1737672000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737585600 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 1730 |
| 1737499200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737412800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737153600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737067200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 8615 |
| 1736980800 | 0.52 | 0.04 | 8.33 | 0.52 | 0.52 | 0.52 | 1000 |
| 1736894400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736808000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736548800 | 0.48 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 12000 |
| 1736462400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736376000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736289600 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 7600 |
| 1736203200 | 0.48 | -0.03 | -5.88 | 0.48 | 0.48 | 0.48 | 2000 |
| 1735944000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735857600 | 0.51 | -0.04 | -7.27 | 0.51 | 0.51 | 0.51 | 1000 |
| 1735684800 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1735598400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735339200 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 5300 |
| 1735080000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734993600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734734400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734648000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734561600 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 2500 |
| 1734475200 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 6000 |
| 1734388800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734129600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734043200 | 0.485 | -0.015 | -3.00 | 0.485 | 0.485 | 0.485 | 500 |
| 1733956800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733870400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
| 1733784000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733524800 | 0.5 | -0.04 | -7.41 | 0.51 | 0.51 | 0.5 | 17000 |
| 1733438400 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.5 | 6000 |
| 1733352000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733265600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733179200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732920000 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 3000 |
| 1732833600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 511 |
| 1732747200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732660800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1500 |
| 1732315200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732228800 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 4000 |
| 1732142400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732056000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1731969600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
