ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,767.57
1.76%
US Tech 100
19,606.80
1.94%
Dow Jones
42,583.32
1.42%
Brent Oil
72.53
0.95%
Bitcoin
87,280.59
1.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Green Rise Foods Inc (GRF) Quote

Green Rise Foods Inc

Green Rise Foods Inc (GRF)

Eagle Capital Growth Fund Inc
Greiffenberger AG
0.48
0.00
(0.00%)
Closed March 24 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.48
Bid
0.49
Ask
0.51
Volume
-
0.00 Day's Range 0.00
0.365 52 Week Range 0.65
Market Cap
22.322M
Previous Close
0.48
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,385
Shares Outstanding
46,505,000
Dividend Yield
-
PE Ratio
-10.88
Earnings Per Share (EPS)
-0.04
Revenue
48.49M
Net Profit
-2.05M

About Green Rise Foods Inc

Sector
Food Preparations, Nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.greenrisefoods.ca
Headquarters
Toronto, Ontario, Can
Founded
2020
Green Rise Foods Inc is listed in the Food Preparations sector of the TSX Venture Exchange with ticker GRF. The last closing price for Green Rise Foods was $0.48. Over the last year, Green Rise Foods shares have traded in a share price range of $ 0.365 to $ 0.65.

Green Rise Foods currently has 46,505,000 shares outstanding. The market capitalization of Green Rise Foods is $22.32 million. Green Rise Foods has a price to earnings ratio (PE ratio) of -10.88.

Ask ADVFN Intelligence (AI)

GRF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.040816326530.490.490.456000.48CS
4-0.05-9.433962264150.530.530.36529910.41166193CS
12-0.02-40.50.550.36533850.48544267CS
26-0.04-7.692307692310.520.650.36536070.50814118CS
52-0.14-22.58064516130.620.650.36525040.52033261CS
156-0.7-59.32203389831.181.850.3118540.58915905CS
2600.241000.243.150.1530641.27212251CS

GRF - Frequently Asked Questions (FAQ)

What is the current Green Rise Foods share price?
The current share price of Green Rise Foods is $ 0.48
How many Green Rise Foods shares are in issue?
Green Rise Foods has 46,505,000 shares in issue
What is the market cap of Green Rise Foods?
The market capitalisation of Green Rise Foods is CAD 22.32M
What is the 1 year trading range for Green Rise Foods share price?
Green Rise Foods has traded in the range of $ 0.365 to $ 0.65 during the past year
What is the PE ratio of Green Rise Foods?
The price to earnings ratio of Green Rise Foods is -10.88
What is the cash to sales ratio of Green Rise Foods?
The cash to sales ratio of Green Rise Foods is 0.46
What is the reporting currency for Green Rise Foods?
Green Rise Foods reports financial results in CAD
What is the latest annual turnover for Green Rise Foods?
The latest annual turnover of Green Rise Foods is CAD 48.49M
What is the latest annual profit for Green Rise Foods?
The latest annual profit of Green Rise Foods is CAD -2.05M
What is the registered address of Green Rise Foods?
The registered address for Green Rise Foods is 47 COLBORNE STREET, SUITE 301, TORONTO, ONTARIO, M5E 1P8
What is the Green Rise Foods website address?
The website address for Green Rise Foods is www.greenrisefoods.ca
Which industry sector does Green Rise Foods operate in?
Green Rise Foods operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOCABocana Resources Corp
$ 0.01
(100.00%)
1,000
ROVRRover Critical Minerals Corp
$ 0.02
(100.00%)
236.56k
PONDPond Technologies Holdings Inc
$ 0.01
(100.00%)
88.87k
ADEAdex Mining Inc
$ 0.01
(100.00%)
34k
GNFIGenifi Inc
$ 0.01
(100.00%)
840k
VMY.HVoice Mobility International Inc
$ 0.01
(-60.00%)
1,000
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
21k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
181.46k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
64k
SPZSuperBuzz Inc
$ 0.11
(-37.14%)
69.5k
AAZAzincourt Energy Corp
$ 0.04
(33.33%)
4.6M
AFMAlphamin Resources Corp
$ 0.51
(13.33%)
3.96M
GSHRGoldshore Resources Inc
$ 0.345
(15.00%)
2.53M
MURMurchison Minerals Ltd
$ 0.02
(33.33%)
1.75M
QNCQuantum Emotion Corp
$ 0.69
(-1.43%)
1.6M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 2 minutes ago
Or a cure to cancer $10,000 a share, everything is possible you idiots with 11 million outstanding share, Don’t you underestimate the power of TTX
RNAZ
timmuggs timmuggs 2 minutes ago
Any chance this affects dealings with Micron or SK Hynix? Bringing revenue forward from them would be a wonderful thing to do.
NLST
StockInfo11 StockInfo11 2 minutes ago
Helium producer NEHC plans to tap into its natural gas assets to generate "behind-the-meter" power for its 250MW net-zero data center joint venture, aiming to support the growing AI economy. More on NEHC’s plans and helium’s role in high-tech industries from CEO Will Gray⬇️
https://youtu.be/v
NEHC
hyder hyder 2 minutes ago
https://youtu.be/rc2XZOP4PYE?si=LE21o4BMfr5qqX6zPlease watch this and I hope this happens soon...$$$NWBO$$$
NWBO
Skipperdog11 Skipperdog11 2 minutes ago
"And once the RS happens they will be able to sell shares to raise funds. One doesn't have to look too far to find companies which have done the same"

I would argue that one would have to look very far to find a case in which a company has executed a 1 for 20 and did not raise funds w
AMRN
Mr. C Mr. C 2 minutes ago
Probably will settle, but hopefully not and above $0.40 at least.

Think contract news might see a jump, but who knows if higher.

Ultimately, people want to see the trigger pulled 7.5 years later
TGLO
Vitamin310 Vitamin310 3 minutes ago
By mid-2025. By July 4th - I'll put a beer on it
TGLO
$2.00 or no deal $2.00 or no deal 3 minutes ago
Enjoy your (-50.21%) loss.

That's the equivalent of you getting $1 per share upon the buyout while everyone else gets $2. Not sure how you're going to sleep at night getting HALF of what everyone else got.

Pfizer 3-year return: (-50.21%)

I’d take sh
ELTP
StockInfo11 StockInfo11 4 minutes ago
Heliostar Metals (HSTR.v HSTXF) CEO Charles Funk outlines plans to grow gold output to 100K+ oz by 2028, supported by cash flow from its producing mines. + A feasibility study for Ana Paula, HSTR's flagship development project, is expected in mid-2026. Recent $17M raise to support drilling, expansio
HSTXF
No-Quarter No-Quarter 4 minutes ago
Well played! I am not skilled enough in identifying waves to be confident like you.

I still have much to learn. GLTY
Dabeav Dabeav 4 minutes ago
Watching the cabinet meeting today , Bessent said reprivatizing would lower interest rates. This may have already been mentioned on this forum today. But I never heard Bessent actually say Fannie or Freddie. It was on Fox News. I looked at the Fannie and Freddie pps and especially Fannie had made
FNMA
KILLAZILLA KILLAZILLA 4 minutes ago
No post=BULLSHIT!!!!!!!
XERI
StockInfo11 StockInfo11 5 minutes ago
Black Swan Graphene (SWAN.v BSWGF) is advancing commercialization of its graphene products, supported by its 16 patents, 7 launched products & 40t/year facility. W/ a global rollout planned for H2, it has appointed a new Head of Tech Sales & Business Dev to drive industrial market expansion. More⬇️
BSWGF
conix conix 5 minutes ago
Always good to have a laugh

[yt]R6Xhhvfqv_A[/yt]
Zorax Zorax 5 minutes ago
You really think anything will be questioned? There is no independent government agency right now.
If there was foul play the very people who may have done the deed are the same who are supposed to investigate.
StockInfo11 StockInfo11 6 minutes ago
Midnight Sun Mining (MMA.v MDNGF) holds 5,062 km² in Zambia’s Copperbelt, surrounded by major producers. Dumbwa, MMA's flagship target, has peak surface grades of 0.73% Cu with drilling confirming stacked sulphide mineralization at depth. $10M raised for 2025 exploration. Full fact sheet breakdown⬇️
MDNGF MMA
conix conix 6 minutes ago
OMG! You sound like MAGA on Jan 6. Antifa!

No-- March 29, it will be right wing provateurs!

TOO TOO FUNNY
blackhawks blackhawks 6 minutes ago
I'll ask again, anybody on the right asking for moderation from the GOP? Think the GOP will survive the autocratic, my way or the highway assholes Trump and Musk? Don't tell me that the independents are enjoying what is unfolding.
nedmorlef nedmorlef 7 minutes ago
It's like waiting on a woman to get ready to leave the house.
FBEC
Trum Trum 7 minutes ago
Breaking news......: An NI 43-101 analysis report, also known as a National Instrument 43-101 Technical Report, is a concise summary of scientific and technical information about a mineral project, designed to provide potential investors with the necessary data to make informed decisions. The c
RITE
StockInfo11 StockInfo11 7 minutes ago
Outcrop Silver (OCG.v OCGSF) has upsized its financing to $6.5M, w/ significant backing from Eric Sprott. The funds will advance its high-grade Santa Ana Project in Colombia, which hosts 24.2Moz AgEq Indicated & 13.5Moz Inferred resources. OCG is currently drilling to expand these resources. More⬇️
OCGSF
WebSlinger WebSlinger 7 minutes ago
You might want to research how a cashless exercise works.
KBLB
louieforpar louieforpar 7 minutes ago
Teeth?
What has 80 legs and nine teeth?
Front row at a Willie Nelson concert. 

Your Recent History

TSXV
GRF
Green Rise Foods
BIT
FAITH
MSCI World Catholic Prin...
LBNK
LEOUSDT
Bitfinex LEO Token
TG
A3K3ME
African Development Bank
BIT
P1R2U6
BNP Paribas Issuance
BIT
F34699
Vontobel Financial Produ...
CXIO
TRXUSD
TRON
TSXV
TBLL
Tombill Mines
AMEX
GEL
Genesis Energy
BIT
UC84CK
Unicredit Bank
HITB
HIVEBTC
Hive
KUCN
XVSUSDT
Venus
BOV
I1DX34
Idexx Laboratories
BIT
W72HC2
UBS
BIT
UIB631
UniCredit Bank
FX
BGNEUR
BGN vs Euro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads