Galore Resources Inc Historical Data - GRI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Galore Resources Inc (GRI)
Galore Resources Inc (GRI) Historical

Galore Resources Inc (GRI)

0.015

0.005

(50.00%)

Closed August 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.015	0	0	0	CS
4	0	0	0.015	0.015	0.01	34750	0.01089927	CS
12	0.005	50	0.01	0.02	0.01	50901	0.01387496	CS
26	0	0	0.015	0.02	0.01	55436	0.01228742	CS
52	0	0	0.015	0.025	0.01	53121	0.01308407	CS
156	-0.005	-25	0.02	0.03	0.01	59261	0.01954022	CS
260	-0.01	-40	0.025	0.03	0.005	65784	0.01946318	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725054000	0.015	0.005	50.00	0.01	0.015	0.01	103000
1724967600	0.01	0	0.00	0.01	0.01	0.01	0
1724881200	0.01	0	0.00	0.01	0.01	0.01	0
1724794800	0.01	0	0.00	0.01	0.01	0.01	0
1724708400	0.01	0	0.00	0.01	0.01	0.01	0
1724449200	0.01	0	0.00	0.01	0.01	0.01	0
1724362800	0.01	0	0.00	0.01	0.01	0.01	113000
1724276400	0.01	0	0.00	0.01	0.01	0.01	0
1724190000	0.01	0	0.00	0.01	0.01	0.01	0
1724103600	0.01	0	0.00	0.01	0.01	0.01	0
1723844400	0.01	0	0.00	0.01	0.01	0.01	1
1723758000	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1723671600	0.015	0	0.00	0.015	0.015	0.015	0
1723585200	0.015	0	0.00	0.015	0.015	0.015	0
1723498800	0.015	0	0.00	0.015	0.015	0.015	0
1723239600	0.015	-0.005	-25.00	0.015	0.015	0.015	25000
1723153200	0.02	0	0.00	0.02	0.02	0.02	0
1723066800	0.02	0	0.00	0.02	0.02	0.02	0
1722980400	0.02	0	0.00	0.02	0.02	0.02	0
1722634800	0.02	0	0.00	0.02	0.02	0.02	0
1722548400	0.02	0	0.00	0.02	0.02	0.02	0
1722462000	0.02	0	0.00	0.02	0.02	0.02	0
1722375600	0.02	0	0.00	0.02	0.02	0.02	0
1722289200	0.02	0	0.00	0.02	0.02	0.02	111
1722030000	0.02	0	0.00	0.02	0.02	0.02	0
1721943600	0.02	0	0.00	0.02	0.02	0.02	0
1721857200	0.02	0	0.00	0.02	0.02	0.02	0
1721770800	0.02	0	0.00	0.02	0.02	0.02	0
1721684400	0.02	0	0.00	0.02	0.02	0.02	0
1721425200	0.02	0	0.00	0.02	0.02	0.02	0
1721338800	0.02	0.01	100.00	0.02	0.02	0.02	1000
1721252400	0.01	0	0.00	0.01	0.01	0.01	0
1721166000	0.01	0	0.00	0.01	0.01	0.01	0
1721079600	0.01	0	0.00	0.01	0.01	0.01	0
1720820400	0.01	0	0.00	0.01	0.01	0.01	0
1720734000	0.01	0	0.00	0.01	0.01	0.01	0
1720647600	0.01	0	0.00	0.01	0.01	0.01	0
1720561200	0.01	-0.005	-33.33	0.01	0.01	0.01	33000
1720474800	0.015	0	0.00	0.015	0.015	0.015	0
1720215600	0.015	0.005	50.00	0.015	0.015	0.015	17000
1720129200	0.01	0	0.00	0.01	0.01	0.01	0
1720042800	0.01	0	0.00	0.01	0.01	0.01	0
1719956400	0.01	0	0.00	0.01	0.01	0.01	0
1719610800	0.01	0	0.00	0.01	0.01	0.01	0
1719524400	0.01	0	0.00	0.01	0.01	0.01	0
1719438000	0.01	0	0.00	0.01	0.01	0.01	0
1719351600	0.01	-0.005	-33.33	0.01	0.01	0.01	3000
1719265200	0.015	0	0.00	0.015	0.015	0.015	145000
1719006000	0.015	0	0.00	0.015	0.015	0.01	254600
1718919600	0.015	0	0.00	0.015	0.015	0.015	0
1718833200	0.015	0	0.00	0.015	0.015	0.015	0
1718746800	0.015	0	0.00	0.015	0.015	0.015	33000
1718660400	0.015	0	0.00	0.015	0.015	0.015	0
1718401200	0.015	0	0.00	0.015	0.015	0.015	0
1718314800	0.015	0	0.00	0.015	0.015	0.015	0
1718228400	0.015	0	0.00	0.015	0.015	0.015	0
1718142000	0.015	0	0.00	0.015	0.015	0.015	0
1718055600	0.015	0	0.00	0.015	0.015	0.015	0
1717796400	0.015	0.005	50.00	0.01	0.015	0.01	36000
1717710000	0.01	0	0.00	0.01	0.01	0.01	65000
1717623600	0.01	0	0.00	0.01	0.01	0.01	0
1717537200	0.01	0	0.00	0.01	0.01	0.01	400
1717450800	0.01	0	0.00	0.01	0.01	0.01	0

Galore Resources

Everspin Technologies

Purpose Bitcoin Yield ETF

Arthur J Gallagher

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions