BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
71.865
-0.73%
Bitcoin
95,246.29
-0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Tantalus Systems Holding Inc (GRID)

  7. Tantalus Systems Holding Inc (GRID) Historical

Tantalus Systems Holding Inc

Tantalus Systems Holding Inc (GRID)

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
Gresham House Energy Storage Fund Plc
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Global Funds PLC
Tantalus Systems Holding Inc
2.53
0.00
(0.00%)
Closed November 28 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327472002.529999900.002.52999992.52999992.52999990
17326608002.529999900.002.52999992.52999992.52999990
17325744002.529999900.002.52999992.52999992.52999990
17323152002.529999900.002.52999992.52999992.52999990
17322288002.529999900.002.52999992.52999992.52999990
17321424002.529999900.002.52999992.52999992.52999990
17320560002.529999900.002.52999992.52999992.52999990
17319696002.529999900.002.52999992.52999992.52999990
17317104002.529999900.002.52999992.52999992.52999990
17316240002.529999900.002.52999992.52999992.52999990
17315376002.529999900.002.52999992.52999992.52999990
17314512002.529999900.002.52999992.52999992.52999990
17313648002.529999900.002.52999992.52999992.52999990
17311056002.529999900.002.52999992.52999992.52999990
17310192002.529999900.002.52999992.52999992.52999990
17309328002.529999900.002.52999992.52999992.52999990
17308464002.529999900.002.52999992.52999992.52999990
17307600002.529999900.002.52999992.52999992.52999990
17304972002.529999900.002.52999992.52999992.52999990
17304108002.529999900.002.52999992.52999992.52999990
17303244002.529999900.002.52999992.52999992.52999990
17302380002.529999900.002.52999992.52999992.52999990
17301516002.529999900.002.52999992.52999992.52999990
17298924002.529999900.002.52999992.52999992.52999990
17298060002.529999900.002.52999992.52999992.52999990
17297196002.529999900.002.52999992.52999992.52999990
17296332002.529999900.002.52999992.52999992.52999990
17295468002.529999900.002.52999992.52999992.52999990
17292876002.529999900.002.52999992.52999992.52999990
17292012002.529999900.002.52999992.52999992.52999990
17291148002.529999900.002.52999992.52999992.52999990
17290284002.529999900.002.52999992.52999992.52999990
17286828002.529999900.002.52999992.52999992.52999990
17285964002.529999900.002.52999992.52999992.52999990
17285100002.529999900.002.52999992.52999992.52999990
17284236002.529999900.002.52999992.52999992.52999990
17283372002.529999900.002.52999992.52999992.52999990
17280780002.529999900.002.52999992.52999992.52999990
17279916002.529999900.002.52999992.52999992.52999990
17279052002.529999900.002.52999992.52999992.52999990
17278188002.529999900.002.52999992.52999992.52999990
17277324002.529999900.002.52999992.52999992.52999990
17274732002.529999900.002.52999992.52999992.52999990
17273868002.529999900.002.52999992.52999992.52999990
17273004002.529999900.002.52999992.52999992.52999990
17272140002.529999900.002.52999992.52999992.52999990
17271276002.529999900.002.52999992.52999992.52999990
17268684002.529999900.002.52999992.52999992.52999990
17267820002.529999900.002.52999992.52999992.52999990
17266956002.529999900.002.52999992.52999992.52999990
17266092002.529999900.002.52999992.52999992.52999990
17265228002.529999900.002.52999992.52999992.52999990
17262636002.529999900.002.52999992.52999992.52999990
17261772002.529999900.002.52999992.52999992.52999990
17260908002.529999900.002.52999992.52999992.52999990
17260044002.529999900.002.52999992.52999992.52999990
17259180002.529999900.002.52999992.52999992.52999990
17256588002.529999900.002.52999992.52999992.52999990
17255724002.529999900.002.52999992.52999992.52999990
17254860002.529999900.002.52999992.52999992.52999990
17253996002.529999900.002.52999992.52999992.52999990
17250540002.529999900.002.52999992.52999992.52999990
17249676002.529999900.002.52999992.52999992.52999990
17248812002.529999900.002.52999992.52999992.52999990

Your Recent History

TSXV
GRID
Tantalus Systems
BIT
F06920
Vontobel Financial Produ...
BIT
UB0JNP
UniCredit Bank
BIT
UC80KM
Unicredit Bank
BIT
29GI
ibonds Dec 2029 Term Cor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21