Tantalus Systems Stock Quote GRID - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tantalus Systems Holding Inc (GRID) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

2.53

Bid

2.53

Ask

2.63

Volume

-

0.00 Day's Range 0.00

2.53 52 Week Range 2.53

Market Cap

Previous Close

2.53

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

44,596,000

Dividend Yield

-

PE Ratio

-44.71

Earnings Per Share (EPS)

-0.04

Revenue

42.15M

Net Profit

-1.69M

Sector

Mineral Royalty Traders

Industry

Mineral Royalty Traders

Headquarters

Burnaby, British Columbia, Can

Founded

-

Tantalus Systems Holding Inc is listed in the Mineral Royalty Traders sector of the TSX Venture Exchange with ticker GRID. The last closing price for Tantalus Systems was $2.53. Over the last year, Tantalus Systems shares have traded in a share price range of $ 2.53 to $ 2.53.

Tantalus Systems currently has 44,596,000 shares outstanding. The market capitalization of Tantalus Systems is $112.83 million. Tantalus Systems has a price to earnings ratio (PE ratio) of -44.71.

Tantalus Virtually Opens the Market

Tantalus Virtually Opens the Market Canada NewsWire TORONTO, Feb. 12, 2021 TORONTO, Feb. 12, 2021 /CNW/ - Peter Londa, President & Chief Executive Officer, Tantalus Systems Holding Inc...

Tantalus Announces Commencement of Trading on the TSX Venture Exchange

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH US NEWSWIRE SERVICES VANCOUVER, British Columbia, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Tantalus Systems Holding Inc. (formerly, RiseTech...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.53	2.53	2.53	0	0	CS
4	0	0	2.53	2.53	2.53	0	0	CS
12	0	0	2.53	2.53	2.53	0	0	CS
26	0	0	2.53	2.53	2.53	0	0	CS
52	0	0	2.53	2.53	2.53	0	0	CS
156	0	0	2.53	2.53	2.53	0	0	CS
260	-0.77	-23.3333333333	3.3	3.5	1.91	525	2.73783317	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

capgain

capgain 8 minutes ago

Good morning all. I can't believe that show is still on the air.

HGilS

HGilS 9 minutes ago

Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches ha

SkeBallLarry

SkeBallLarry 9 minutes ago

" That's a Classic, Shorenuff " .. !!

MiamiGent

MiamiGent 10 minutes ago

Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are so long!

I totally

dennisdave

dennisdave 12 minutes ago

since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi

StayHumble

StayHumble 13 minutes ago

w0w Xcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

JOoa0ky

JOoa0ky 13 minutes ago

At least Bradford's is fuuuuureeeeee.

dennisdave

dennisdave 14 minutes ago

ksquared

ksquared 14 minutes ago

Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing

SHORENUFFSTUFF

SHORENUFFSTUFF 14 minutes ago

A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo

brooklyn13

brooklyn13 15 minutes ago

Well congratulations, guys. Your constant referencing of Biden as Genocide Joe and insistence that America is aiding in a genocide helped people to rationalize a choice to sit out the election or vote for Stein, or even,Trump. Which helped enable the Trump victory.

And now with note

oldstocks

oldstocks 15 minutes ago

Dell Digital Health

https://www.dell.com/en-us/lp/industry-healthcare-it

Possibilities are there

Rodney5

Rodney5 16 minutes ago

You can’t pay me $5 to read his stuff.

TRAPPER JIM

TRAPPER JIM 16 minutes ago

Are we there yet

NickyCapone

NickyCapone 17 minutes ago

Go apes!

The greatest transfer of wealth in the world history is taking place with AMC hosted by the Apes!

Sweet Sweet JUSTICE is marching in carrying all Apes & supporters to Financial Victory!
Amin

Rodney5

Rodney5 18 minutes ago

Kim, “ FHFA needs to be cut ASAP, as it is wasting $150,000,000 payroll per year to put FnF in the conservatorship.”.

Can we document verified payroll numbers with number of employees? Elon Musk &Co should be notified. Thanks

TRAPPER JIM

TRAPPER JIM 19 minutes ago

Got three walls painted in the garage. I have almost all the shelving done. The storage unit is empty. And the Buckeyes beat the undefeated Indiana Hoosiers. We play the big rivalry game against Michigan next weekend

chrismiss_everyday

chrismiss_everyday 19 minutes ago

⏳Exciting possibilities. 📈 s1R
Bullish about near-term ‘cattle’-ysts.
A week of giving thanks for small molecule development and mitochondrial homeostasis,

GARYM1

GARYM1 21 minutes ago

Your optimistic view is encouraging

sab63090

sab63090 22 minutes ago

Tom:
Makes sense for those who are not willing to anticipate a move up to wait. I think we have either a 3rd Wave continuing up or a "hook rally", I.e. a print high under the spike high; my bet is a push up from here!

....you are certainly correct in your analysis of the last

MrLourdes

MrLourdes 24 minutes ago

The Prevail Act: A Potential Game-Changer for Netlist Inc. in its Fight Against Samsung, Micron, and Google
Please Feel Free To Share Article
https://www.linkedin.com/pulse/prevailing-act-potential-game-changer-netlist-inc-its-gary-wallach-2peve/

StayHumble

StayHumble 24 minutes ago

No R/s✅$5M BUYBACK✅Dividend✅$HCWC has a 4-point plan✅

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N

Hulk Hogan is God

Hulk Hogan is God 25 minutes ago

So they identified a weakness by realizing nobody over there knows how to file with the SEC?

Muhahahaha!!!! Are you kidding us?!? Talk about an admission of incompetence!

No wonder this thing is failing

jimr1717

jimr1717 26 minutes ago

ATMH DD Updated 🏆️ >>

Read the 30,000,000 offering and the registration of 12,000,000 plus restricted shares to be sold.
The friends and family names are also listed…..

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings

T

StayHumble

StayHumble 26 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

Tantalus Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions