Tantalus Systems Stock Quote GRID - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tantalus Systems Holding Inc (GRID) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.53

Bid

2.53

Ask

2.63

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

2.53

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

44,596,000

Dividend Yield

-

PE Ratio

-37.83

Earnings Per Share (EPS)

-0.04

Revenue

42.15M

Net Profit

-1.69M

Sector

Mineral Royalty Traders

Industry

Mineral Royalty Traders

Headquarters

Burnaby, British Columbia, Can

Founded

1970

Tantalus Systems Holding Inc is listed in the Mineral Royalty Traders sector of the TSX Venture Exchange with ticker GRID. The last closing price for Tantalus Systems was $2.53. Over the last year, Tantalus Systems shares have traded in a share price range of $ 0.00 to $ 0.00.

Tantalus Systems currently has 44,596,000 shares outstanding. The market capitalization of Tantalus Systems is $112.83 million. Tantalus Systems has a price to earnings ratio (PE ratio) of -37.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.77	-23.3333333333	3.3	3.5	1.91	8231	2.75800236	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

ilovetech

ilovetech 2 minutes ago

That's my birthday day. Just saying. 🎂🙏💰

Hercules1

Hercules1 3 minutes ago

If the communication comes in Monday,

We will hit .02 by Tuesday.

Hercules1

Hercules1 3 minutes ago

You ain’t seen nothing yet.

Expect 700 more posts if not 1000 before Monday.

There is a performing monkeys convention here this week.

Expect nonstop bashing.

But the best traders know it is the real deal.

Change of co

Nemesis18

Nemesis18 4 minutes ago

NWBO, as a standalone company, has zero expertise. Moreover, it is now just a hollowed out shell company, that has been financially rinsed dry.
And when the MAA refusal hits, it's lights out for good.

ipiros

ipiros 5 minutes ago

https://x.com/zecevic_miro/status/1817322850728001748?s=46&t=1mtQtgXmx35-BlWutjUYiQ

learningcurve2020

learningcurve2020 7 minutes ago

...Oh, and all this "clean slate" banter was all BS too! She needed to clean up the books for the sale to James River.

All just total misleading BS.

>>NW Bio and Cognate agreed upon revised market terms for a new Manufacturing Services Agreement for production of DC

cableguy

cableguy 7 minutes ago

Oh hell, just send him/her to Butler Transylvania. LoL... RONN..

Jack_Herer

Jack_Herer 8 minutes ago

Ya think?
Qatari royal family. A bit like the Nigerian prince 419....

sentiment_stocks

sentiment_stocks 8 minutes ago

I’d prefer it be any other day than October 7th.

rich2

rich2 9 minutes ago

WOW
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

DOUBLE WOW
North Bay Resources Prepares for Underground Operations at Recently Acquired Mt. Vernon Gold Mine( In the heart of old bonanza territory)

domainmaster

domainmaster 10 minutes ago

Brillant move by Aaron Boone to insert DJ LeMahieu as a late innings defensive replacement for Ben Rice. Later when LeMahieu came up with RISP he became an offensive liability.

Bob Mullet

Bob Mullet 10 minutes ago

I’d agree to that.

So long as you agree to also do that, when production doesn’t occur.

ArchieK

ArchieK 10 minutes ago

Linkedin post made reference to the major pharma business and specifically mentioned it was their "viral vector" team that won it.

cojoboy

cojoboy 11 minutes ago

4 years...4 years..???...lol

236T568

236T568 11 minutes ago

The JD Vance records continue

https://x.com/Scaramucci/status/1816928720894169307?s=19

spdpro

spdpro 12 minutes ago

D > Lots of "monkey business" goes on in btc >
I need to use some compare charts to make any sense of it's moves and / or possible "ranges" >
Also what really moves and effects btc other than a bunch of machines at war with each other >
I can easily see how someone can loose tho

Bob Mullet

Bob Mullet 12 minutes ago

Let’s have a timeline on that. It’s been 18 years since this project started.

Whats a reasonable timeframe for company formation to product being sold?

20 years?

That would be a reasonable expectation, for a company funded by dilution.

cojoboy

cojoboy 12 minutes ago

O.K...lets Not send lucky there.

alidare

alidare 13 minutes ago

Did “we” see this coming?

https://twitter.com/mmatnews/status/1817298069844611458?s=46&t=800C1sKBzgngFkbiaBx4-A

IceCold8

IceCold8 13 minutes ago

Trump did his job @ the crypto conference,Logan do yours!!! Enough with the hiding,do right by your shareholders,or get out the way and file for bankruptcy.

SilkRoad

SilkRoad 13 minutes ago

I’m starting to wonder if WebSlinky is a China plant.

cojoboy

cojoboy 13 minutes ago

Careful.. Grasshopper..No Henry..No Youse..

TRAPPER JIM

TRAPPER JIM 15 minutes ago

They lost the first game and won the second one. They play again at nine oclock tomorrow morning

javi2003

javi2003 16 minutes ago

You might be right look at the accumulation volume. It’s already been rising quietly and slowly the same pattern that we saw before.

Tantalus Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions