We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.31707317073 | 0.205 | 0.22 | 0.17 | 403353 | 0.18782428 | CS |
| 4 | -0.08 | -29.6296296296 | 0.27 | 0.285 | 0.165 | 548361 | 0.22216772 | CS |
| 12 | 0.005 | 2.7027027027 | 0.185 | 0.295 | 0.15 | 621068 | 0.21719893 | CS |
| 26 | -0.03 | -13.6363636364 | 0.22 | 0.295 | 0.14 | 483364 | 0.20508935 | CS |
| 52 | 0.125 | 192.307692308 | 0.065 | 0.295 | 0.055 | 504781 | 0.17847451 | CS |
| 156 | -0.16 | -45.7142857143 | 0.35 | 0.37 | 0.035 | 376250 | 0.15068329 | CS |
| 260 | -0.04 | -17.3913043478 | 0.23 | 0.95 | 0.035 | 340895 | 0.28608238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.19 | 0.015 | 8.57 | 0.18 | 0.195 | 0.18 | 351464 |
| 1732228800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.185 | 0.17 | 157829 |
| 1732142400 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.175 | 473558 |
| 1732056000 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.19 | 163647 |
| 1731969600 | 0.2 | 0.015 | 8.11 | 0.195 | 0.21 | 0.195 | 588250 |
| 1731710400 | 0.185 | -0.02 | -9.76 | 0.2049999 | 0.22 | 0.18 | 633479 |
| 1731624000 | 0.2049999 | 0.0249999 | 13.89 | 0.165 | 0.2049999 | 0.165 | 654074 |
| 1731537600 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 436652 |
| 1731451200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.18 | 147910 |
| 1731364800 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.175 | 487206 |
| 1731105600 | 0.195 | -0.02 | -9.30 | 0.22 | 0.225 | 0.195 | 137683 |
| 1731019200 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.22 | 0.2049999 | 521960 |
| 1730932800 | 0.2049999 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 463559 |
| 1730846400 | 0.2049999 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 229854 |
| 1730760000 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.215 | 0.2049999 | 424531 |
| 1730497200 | 0.215 | -0.005 | -2.27 | 0.23 | 0.235 | 0.2049999 | 858235 |
| 1730410800 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 1313900 |
| 1730324400 | 0.25 | -0.03 | -10.71 | 0.275 | 0.28 | 0.25 | 887205 |
| 1730238000 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 848609 |
| 1730151600 | 0.265 | -0.02 | -7.02 | 0.28 | 0.28 | 0.265 | 773253 |
| 1729892400 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.265 | 765822 |
| 1729806000 | 0.27 | -0.025 | -8.47 | 0.29 | 0.29 | 0.265 | 894207 |
| 1729719600 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.27 | 863935 |
| 1729633200 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.295 | 0.27 | 819688 |
| 1729546800 | 0.265 | 0.015 | 6.00 | 0.28 | 0.28 | 0.26 | 975474 |
| 1729287600 | 0.25 | 0.03 | 13.64 | 0.23 | 0.26 | 0.23 | 1099055 |
| 1729201200 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 573392 |
| 1729114800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.215 | 433701 |
| 1729028400 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.225 | 219722 |
| 1728682800 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.225 | 759730 |
| 1728596400 | 0.235 | 0.02 | 9.30 | 0.21 | 0.235 | 0.2049999 | 870217 |
| 1728510000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1728423600 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.2049999 | 360993 |
| 1728337200 | 0.22 | -0.005 | -2.22 | 0.24 | 0.24 | 0.22 | 932214 |
| 1728078000 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.23 | 0.2049999 | 496380 |
| 1727991600 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.21 | 0.2 | 163788 |
| 1727905200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.215 | 0.19 | 597187 |
| 1727818800 | 0.19 | -0.015 | -7.32 | 0.195 | 0.2 | 0.19 | 197056 |
| 1727732400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727473200 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2 | 154641 |
| 1727386800 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.2 | 1310708 |
| 1727300400 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.23 | 0.2 | 850458 |
| 1727214000 | 0.22 | 0.04 | 22.22 | 0.18 | 0.22 | 0.175 | 1056229 |
| 1727127600 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.18 | 523159 |
| 1726868400 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 723348 |
| 1726782000 | 0.195 | 0.02 | 11.43 | 0.2 | 0.2 | 0.19 | 891382 |
| 1726695600 | 0.175 | -0.01 | -5.41 | 0.19 | 0.195 | 0.175 | 436714 |
| 1726609200 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 295864 |
| 1726522800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 610451 |
| 1726263600 | 0.2 | 0.015 | 8.11 | 0.195 | 0.21 | 0.195 | 1277162 |
| 1726177200 | 0.185 | 0.025 | 15.63 | 0.16 | 0.185 | 0.16 | 2546672 |
| 1726090800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 494774 |
| 1726004400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725918000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.15 | 992726 |
| 1725658800 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.165 | 132006 |
| 1725572400 | 0.175 | 0.02 | 12.90 | 0.165 | 0.185 | 0.165 | 283855 |
| 1725486000 | 0.155 | -0.01 | -6.06 | 0.16 | 0.165 | 0.155 | 193307 |
| 1725399600 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.155 | 137182 |
| 1725054000 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.17 | 24160 |
| 1724967600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 59094 |
| 1724881200 | 0.18 | 0.01 | 5.88 | 0.17 | 0.185 | 0.17 | 138920 |
| 1724794800 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.17 | 70050 |
| 1724708400 | 0.18 | 0.005 | 2.86 | 0.195 | 0.195 | 0.175 | 310300 |
| 1724449200 | 0.175 | 0 | 0.00 | 0.18 | 0.185 | 0.17 | 216722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
