We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.40540540541 | 0.185 | 0.195 | 0.165 | 210833 | 0.18020508 | CS |
| 4 | -0.01 | -5.40540540541 | 0.185 | 0.23 | 0.165 | 259272 | 0.19853081 | CS |
| 12 | -0.02 | -10.2564102564 | 0.195 | 0.295 | 0.165 | 465151 | 0.22488737 | CS |
| 26 | 0.01 | 6.06060606061 | 0.165 | 0.295 | 0.14 | 431869 | 0.20518624 | CS |
| 52 | 0.095 | 118.75 | 0.08 | 0.295 | 0.075 | 490520 | 0.18709307 | CS |
| 156 | -0.095 | -35.1851851852 | 0.27 | 0.37 | 0.035 | 377577 | 0.14930451 | CS |
| 260 | -0.055 | -23.9130434783 | 0.23 | 0.95 | 0.035 | 339458 | 0.28392025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 188009 |
| 1734734400 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.175 | 72425 |
| 1734648000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.165 | 314194 |
| 1734561600 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 206817 |
| 1734475200 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 272720 |
| 1734388800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.185 | 434232 |
| 1734129600 | 0.19 | -0.015 | -7.32 | 0.21 | 0.21 | 0.19 | 230471 |
| 1734043200 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.215 | 0.2049999 | 299653 |
| 1733956800 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.225 | 0.2049999 | 266995 |
| 1733870400 | 0.2049999 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 139711 |
| 1733784000 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.225 | 0.2049999 | 751485 |
| 1733524800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.195 | 91700 |
| 1733438400 | 0.2049999 | -0.02 | -8.89 | 0.23 | 0.23 | 0.2049999 | 290136 |
| 1733352000 | 0.225 | 0.01 | 4.65 | 0.21 | 0.225 | 0.21 | 378045 |
| 1733265600 | 0.215 | 0.025 | 13.16 | 0.195 | 0.22 | 0.195 | 360143 |
| 1733179200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 173980 |
| 1732920000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2049999 | 0.195 | 202365 |
| 1732833600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 43545 |
| 1732747200 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 200603 |
| 1732660800 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.185 | 268219 |
| 1732574400 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.185 | 445121 |
| 1732315200 | 0.19 | 0.015 | 8.57 | 0.18 | 0.195 | 0.18 | 351464 |
| 1732228800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.185 | 0.17 | 157829 |
| 1732142400 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.175 | 473558 |
| 1732056000 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.19 | 163647 |
| 1731969600 | 0.2 | 0.015 | 8.11 | 0.195 | 0.21 | 0.195 | 588250 |
| 1731710400 | 0.185 | -0.02 | -9.76 | 0.2049999 | 0.22 | 0.18 | 633479 |
| 1731624000 | 0.2049999 | 0.0249999 | 13.89 | 0.165 | 0.2049999 | 0.165 | 654074 |
| 1731537600 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 436652 |
| 1731451200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.18 | 147910 |
| 1731364800 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.175 | 487206 |
| 1731105600 | 0.195 | -0.02 | -9.30 | 0.22 | 0.225 | 0.195 | 137683 |
| 1731019200 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.22 | 0.2049999 | 521960 |
| 1730932800 | 0.2049999 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 463559 |
| 1730846400 | 0.2049999 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 229854 |
| 1730760000 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.215 | 0.2049999 | 424531 |
| 1730497200 | 0.215 | -0.005 | -2.27 | 0.23 | 0.235 | 0.2049999 | 858235 |
| 1730410800 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 1313900 |
| 1730324400 | 0.25 | -0.03 | -10.71 | 0.275 | 0.28 | 0.25 | 887205 |
| 1730238000 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 848609 |
| 1730151600 | 0.265 | -0.02 | -7.02 | 0.28 | 0.28 | 0.265 | 773253 |
| 1729892400 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.265 | 765822 |
| 1729806000 | 0.27 | -0.025 | -8.47 | 0.29 | 0.29 | 0.265 | 894207 |
| 1729719600 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.27 | 863935 |
| 1729633200 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.295 | 0.27 | 819688 |
| 1729546800 | 0.265 | 0.015 | 6.00 | 0.28 | 0.28 | 0.26 | 975474 |
| 1729287600 | 0.25 | 0.03 | 13.64 | 0.23 | 0.26 | 0.23 | 1099055 |
| 1729201200 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 573392 |
| 1729114800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.215 | 433701 |
| 1729028400 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.225 | 219722 |
| 1728682800 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.225 | 759730 |
| 1728596400 | 0.235 | 0.02 | 9.30 | 0.21 | 0.235 | 0.2049999 | 870217 |
| 1728510000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1728423600 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.2049999 | 360993 |
| 1728337200 | 0.22 | -0.005 | -2.22 | 0.24 | 0.24 | 0.22 | 932214 |
| 1728078000 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.23 | 0.2049999 | 496380 |
| 1727991600 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.21 | 0.2 | 163788 |
| 1727905200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.215 | 0.19 | 597187 |
| 1727818800 | 0.19 | -0.015 | -7.32 | 0.195 | 0.2 | 0.19 | 197056 |
| 1727732400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727473200 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2 | 154641 |
| 1727386800 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.2 | 1310708 |
| 1727300400 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.23 | 0.2 | 850458 |
| 1727214000 | 0.22 | 0.04 | 22.22 | 0.18 | 0.22 | 0.175 | 1056229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
