ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.60
-1.68%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,193.53
-0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. GR Silver Mining Ltd (GRSL) Quote

GR Silver Mining Ltd

GR Silver Mining Ltd (GRSL)

TSXV
0.19
-0.005
(-2.56%)
Closed January 10 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.19
Bid
0.19
Ask
0.195
Volume
60,765
0.19 Day's Range 0.20
0.00 52 Week Range 0.00
Market Cap
57.479M
Previous Close
0.195
Open
0.19
Last Trade
500
@
0.1925
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
302,521,000
Dividend Yield
-
PE Ratio
-2.72
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-25.6M

About GR Silver Mining Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.grsilvermining.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
GR Silver Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRSL. The last closing price for GR Silver Mining was $0.20. Over the last year, GR Silver Mining shares have traded in a share price range of $ 0.00 to $ 0.00.

GR Silver Mining currently has 302,521,000 shares outstanding. The market capitalization of GR Silver Mining is $58.99 million. GR Silver Mining has a price to earnings ratio (PE ratio) of -2.72.

Ask ADVFN Intelligence (AI)

GRSL Latest News

More News

GR Silver Mining Announces Incentive Plan Grants

GR Silver Mining Announces Incentive Plan Grants Canada NewsWire VANCOUVER, BC, Jan. 6, 2025 VANCOUVER, BC, Jan. 6, 2025 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

January 06 2025
PR Newswire (Canada)

GR Silver Mining Engages ICP Securities Inc. for Automated Market Making Services

GR Silver Mining Engages ICP Securities Inc. for Automated Market Making Services Canada NewsWire VANCOUVER, BC, Nov. 29, 2024 VANCOUVER, BC, Nov. 29, 2024 /CNW/ - GR Silver Mining Ltd. ("GR...

November 29 2024
PR Newswire (Canada)

GR Silver Mining Pleased with Shareholder Support at AGM

GR Silver Mining Pleased with Shareholder Support at AGM Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 VANCOUVER, BC, Nov. 14, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or...

November 14 2024
PR Newswire (Canada)

GR Silver Mining Announces Change in CFO

GR Silver Mining Announces Change in CFO Canada NewsWire VANCOUVER, BC, Oct. 23, 2024 VANCOUVER, BC, Oct. 23, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

October 23 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 2, 2024 VANCOUVER, BC, Oct. 2, 2024 /CNW/ -  TSX VENTURE COMPANIES BULLETIN V2024-2937 ROUTE 109 RESOURCES...

October 02 2024
PR Newswire (Canada)

GR Silver Mining Announces Incentive Plan Grants

GR Silver Mining Announces Incentive Plan Grants Canada NewsWire VANCOUVER, BC, Oct. 2, 2024 VANCOUVER, BC, Oct. 2, 2024 /PRNewswire/ -- GR Silver Mining Ltd. ("GR Silver Mining" or the...

October 02 2024
PR Newswire (Canada)

GR Silver Mining Completes $2,369,174 Non-Brokered Private Placement Financing

GR Silver Mining Completes $2,369,174 Non-Brokered Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 27, 2024  /Not for distribution to United States newswire services or for...

September 27 2024
PR Newswire (Canada)

GR Silver Mining Announces Further Private Placement Financing Over-Subscription

GR Silver Mining Announces Further Private Placement Financing Over-Subscription Canada NewsWire VANCOUVER, BC, Sept. 17, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

September 17 2024
PR Newswire (Canada)

GR Silver Mining Announces Over-Subscription of Private Placement Financing

GR Silver Mining Announces Over-Subscription of Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 13, 2024 Not for distribution to United States newswire services or for...

September 13 2024
PR Newswire (Canada)

GR Silver Mining Announces up to $1.76 Million Private Placement Financing

GR Silver Mining Announces up to $1.76 Million Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 9, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

September 09 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

GRSL - Frequently Asked Questions (FAQ)

What is the current GR Silver Mining share price?
The current share price of GR Silver Mining is $ 0.19
How many GR Silver Mining shares are in issue?
GR Silver Mining has 302,521,000 shares in issue
What is the market cap of GR Silver Mining?
The market capitalisation of GR Silver Mining is CAD 58.99M
What is the 1 year trading range for GR Silver Mining share price?
GR Silver Mining has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of GR Silver Mining?
The price to earnings ratio of GR Silver Mining is -2.72
What is the reporting currency for GR Silver Mining?
GR Silver Mining reports financial results in CAD
What is the latest annual profit for GR Silver Mining?
The latest annual profit of GR Silver Mining is CAD -25.6M
What is the registered address of GR Silver Mining?
The registered address for GR Silver Mining is 600 – 890 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1J9
What is the GR Silver Mining website address?
The website address for GR Silver Mining is www.grsilvermining.com
Which industry sector does GR Silver Mining operate in?
GR Silver Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 22.45%
PSIX 20.34%
VTLE 15.27%
COLL 14.87%
CXB.TO 9.93%
USMT 9.36%
REI 8.82%
NOG 7.53%
ARMN 7.14%
SBH 6.99%
AHCO 6.51%
OMI 6.27%
ARMN AVNW ETCC
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 22.45%
PSIX 20.34%
VTLE 15.27%
COLL 14.87%
CXB.TO 9.93%
USMT 9.36%
REI 8.82%
NOG 7.53%
ARMN 7.14%
SBH 6.99%
AHCO 6.51%
OMI 6.27%
ARMN AVNW ETCC
dinogreeves dinogreeves 4 minutes ago
Relatively low volume today, I think the tradable float could get locked with another 60-70 million volume in one day alone, the rest will be history.
SMCI
LOB LOB 5 minutes ago
I thought so too. Maybe it will start closing strong next week.
BCDS
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (As of 1/10/25)

The VMI is Down -2.43%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO -4.38%
AHCO 6.51%
AMPH -2.07%
AMRX 0.63%
ARMN 7.14%
ASIX
ARMN AVNW ETCC
CommonCents3 CommonCents3 5 minutes ago
This is the most laughable bash that continues to surface. Chris Missling is already wealthy beyond his wildest dreams. He doesn't have to do anything fraudulent or underhanded to risk his future. 

This take is beyond ridiculous, but par for the course for ur history. 

AVXL
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (As of 1/10/25)

The VMI is Down -2.43%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO -4.38%
AHCO 6.51%
AMPH -2.07%
AMRX 0.63%
ARMN 7.14%
ASIX
ARMN AVNW ETCC
blackhawks blackhawks 5 minutes ago
To paraphrase Harry Truman. We don't hate here. We just present verifiable facts and he thinks it's hateful.

The title comes from an incident that took place during the 1948 presidential election campaign. In Bremerton, Washington, Truman delivered a speech attacking the Republicans.
Researchfyi Researchfyi 5 minutes ago
There’s more….

And this one is highly rated

https://smartwearablesinsider.com/ultrahuman-secures-fda-approval-for-afib-detection

And then there is this article…

Someone has it out against the Evie ring…

https://smartwearables
LQMT
axelvento axelvento 6 minutes ago
if approved, sasanlimab would be the first PD-1 inhibitor, in combination with BCG, to significantly prolong event-free survival in this patient population
BCG
yadotn yadotn 7 minutes ago
MRNJ>>Confident>>Significant Impact>>Around The World

MRNJ
OTCMarkets
Press Release
January 17, 2023
"We're confident that AI-Chat will have a significant impact on various industries and individuals around the world and can't wait to see it in action.”-Joe
MRNJ
silvr_surfr silvr_surfr 7 minutes ago
Revvity is the renamed Perkin Elmer company after they spun out part of it to focus on diagnostics. Interestingly, Ampersand Capital (Patrick Walsh) sold one of their portfolio companies to Perkin Elmer in 2021.Is this just a coincidence or part of a larger strategic plan?
ANIP
microchips microchips 9 minutes ago
As you remember, Moneyball was about getting singles and walks over home runs. And that was winning baseball. That's also exactly how I see the situation. They were going for the home run for so long and now it's going to be a bunch of singles and an occasional home run.
LWLG
abracky abracky 9 minutes ago
style="font-size: 16px" There always been a lot of talk on shorting stocks of this company to keep the share price down.
style="font-size: 16px" 
style="font-size: 16px"IMO
style="font-size: 16px"Do this to kill the shorting. 
style="font-s
CLF
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 1/10/25)

Daily Performance
Value Microcap Index:-1.66%
Value Microcap Index Rebalanced:-1.66%

Overall Performance
Value Microcap Index: -2.43% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-2.43% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 1/10/25)

Daily Performance
Value Microcap Index:-1.66%
Value Microcap Index Rebalanced:-1.66%

Overall Performance
Value Microcap Index: -2.43% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-2.43% (Worst Levels of 2025)
blackhawks blackhawks 11 minutes ago
That sounds like a keeper. Thanks for the review link.
joyceschoice joyceschoice 11 minutes ago
Thanks though I still prefer mine.

https://www.youtube.com/watch?v=UMVjToYOjbM

Love these guys. End of the line is close and some still want to pick a fight.
LEHNQ
kund kund 12 minutes ago
It really makes you wonder who's behind the 21 million shares that are short Misleading....
AVXL
cptbac cptbac 16 minutes ago
Most likely the same owner. 1 person who has 30k posts would not follow up unless that other 30k post account is theirs.

Of course they could have a great memory.
NWBO
Viking61 Viking61 18 minutes ago
Well, I respect that and good luck to you! I just don’t understand the mindset of you not respecting others. Our life experiences have brought us to these stocks some have more some have less but we’re all in this together! Calling people untruthful because they have more shares than you just becaus
FNMA
blackhawks blackhawks 20 minutes ago
09 Jan: NO SURVIVORS: North Koreans Try to Attack Tanks with AK-47. | War in Ukraine Explained

[yt]5jE0NG130Iw[/yt]
Pyramid2 Pyramid2 21 minutes ago
> > * * Trading Drugs * * < <

May 21, 2019 "I" choose to stop "I" - Gamble "I"Hub Trade & "I" get rich or go broke ...."I" will never stop trading on these drugs & thank you for having integrity.

CGBS on 3 days, RGTI on 3 days, TSLA on Clay today $400, CURR 300% yester
CGBS RGTI TSLA
Cambreau Cambreau 21 minutes ago
FONU ........ Falsely Optimistic Now Unimpressed
FONU
mike_dotcom mike_dotcom 21 minutes ago
It really makes you wonder who's behind the 21 million shares that are short. There are big forces at work trying to hold this company back.
AVXL

Your Recent History

TSXV
GRSL
GR Silver Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads