ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldshore Resources Inc

Goldshore Resources Inc (GSHR)

0.325
-0.005
(-1.52%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3250.350.3153799620.33222194CS
40.03512.06896551720.290.350.2557809600.29390205CS
120.0622.6415094340.2650.350.235400730.27960278CS
26-0.015-4.411764705880.340.390.236797060.30830294CS
520.235261.1111111110.090.390.0856348870.2667937CS
156-0.255-43.96551724140.580.60.0853624670.23698597CS
260-0.425-56.66666666670.750.980.0853163070.2719747CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404368000.3300.000.330.330.330
17401776000.33-0.01-2.940.340.350.32673100
17400912000.340.0051.490.3350.340.325291447
17400048000.3350.013.080.3350.3350.32323904
17399184000.3250.013.170.3250.330.32231397
17395728000.315-0.02-5.970.330.3350.305328230
17394864000.3350.0051.520.3350.3350.32200550
17394000000.33-0.015-4.350.340.340.32591760
17393136000.34499990.02999999.520.3150.350.3152044140
17392272000.3150.013.280.3050.320.305265569
17389680000.3050.0051.670.3050.3050.295205700
17388816000.30.0051.690.2950.3050.29578000
17387952000.2950.0311.320.260.3150.2552134821
17387088000.2650.0051.920.270.270.26488550
17386224000.26-0.02-7.140.270.2750.2554799923
17383632000.28-0.005-1.750.290.290.28151782
17382768000.28499990.029999911.760.260.290.26698500
17381904000.255-0.01-3.770.270.270.255378550
17381040000.26500.000.270.270.26568000
17380176000.265-0.015-5.360.290.290.265384310
17377584000.280.013.700.270.28499990.265653662
17376720000.270.0051.890.270.2750.265222274
17375856000.265-0.01-3.640.270.270.26340950
17374992000.275-0.01-3.510.28499990.290.275316700
17374128000.284999900.000.2950.2950.2857028
17371536000.28499990.01999997.550.280.310.28984723
17370672000.265-0.005-1.850.2750.2750.265163327
17369808000.2700.000.2650.280.265227911
17368944000.27-0.005-1.820.280.280.27250160
17368080000.275-0.01-3.510.28499990.28499990.265399050
17365488000.2849999-0.005-1.720.280.290.28164275
17364624000.2900.000.290.290.2849999139000
17363760000.2900.000.2950.2950.28295000
17362896000.290.00500011.750.2950.30.29885869
17362032000.28499990.01999997.550.270.30.27791669
17359440000.26500.000.260.2750.26323010
17358576000.2650.0156.000.250.2650.25174350
17356848000.250.0052.040.2450.250.24590000
17355984000.24500.000.2450.2450.24300854
17353392000.245-0.005-2.000.2450.250.24192869
17350692000.25-0.005-1.960.250.250.24598713
17349936000.2550.0156.250.240.2550.235153000
17347344000.240.0052.130.230.2450.23428165
17346480000.23500.000.2350.240.235405800
17345616000.23500.000.2450.250.23129830
17344752000.2350.0052.170.230.2350.23204350
17343888000.23-0.015-6.120.240.240.23198880
17341296000.245-0.005-2.000.2550.2550.24220317
17340432000.2500.000.2550.2550.252811810
17339568000.25-0.01-3.850.260.2650.251005976
17338704000.26-0.01-3.700.270.2750.255530485
17337840000.27-0.01-3.570.280.28499990.27297876
17335248000.28-0.01-3.450.30.30.28194580
17334384000.2900.000.28499990.30.2849999267766
17333520000.2900.000.30.30.2849999282007
17332656000.290.0416.000.2550.290.255942601
17331792000.25-0.015-5.660.2650.2650.25261000
17329200000.2650.013.920.260.2650.2675600
17328336000.255-0.005-1.920.2550.260.25152773
17327472000.260.0156.120.2550.260.25209400
17326608000.245-0.005-2.000.2450.2550.245336689
17325744000.25-0.01-3.850.2550.2650.245555652

GSHR Financials

Financials