We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1721684400 | 0.2849999 | -0.015 | -5.00 | 0.28 | 0.2849999 | 0.27 | 494389 |
1721425200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721338800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.295 | 2677870 |
1721252400 | 0.305 | 0.025 | 8.93 | 0.29 | 0.31 | 0.2849999 | 1132076 |
1721166000 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 122000 |
1721079600 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 449370 |
1720820400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 318500 |
1720734000 | 0.29 | 0.03 | 11.54 | 0.27 | 0.295 | 0.265 | 977545 |
1720647600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.255 | 450625 |
1720561200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 147500 |
1720474800 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 214000 |
1720215600 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 179500 |
1720129200 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.25 | 345000 |
1720042800 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.255 | 66359 |
1719956400 | 0.25 | -0.02 | -7.41 | 0.265 | 0.265 | 0.25 | 207352 |
1719610800 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.26 | 559735 |
1719524400 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.255 | 643321 |
1719438000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 367842 |
1719351600 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 289399 |
1719265200 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 320000 |
1719006000 | 0.25 | -0.01 | -3.85 | 0.26 | 0.265 | 0.225 | 800010 |
1718919600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.255 | 11900 |
1718833200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 270520 |
1718746800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.255 | 386955 |
1718660400 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.24 | 454536 |
1718401200 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.235 | 1177500 |
1718314800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 256500 |
1718228400 | 0.24 | 0.015 | 6.67 | 0.23 | 0.245 | 0.225 | 443231 |
1718142000 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 361500 |
1718055600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.235 | 445060 |
1717796400 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 324004 |
1717710000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 232000 |
1717623600 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.245 | 260500 |
1717537200 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.235 | 564857 |
1717450800 | 0.25 | -0.005 | -1.96 | 0.27 | 0.275 | 0.25 | 1307526 |
1717191600 | 0.255 | -0.005 | -1.92 | 0.275 | 0.275 | 0.255 | 262406 |
1717105200 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.255 | 751519 |
1717018800 | 0.25 | 0.005 | 2.04 | 0.26 | 0.27 | 0.245 | 1765444 |
1716932400 | 0.245 | 0.02 | 8.89 | 0.23 | 0.27 | 0.23 | 3298785 |
1716846000 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 102123 |
1716586800 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 74200 |
1716500400 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 486000 |
1716414000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.225 | 440804 |
1716327600 | 0.24 | 0.02 | 9.09 | 0.23 | 0.245 | 0.23 | 1078446 |
1715982000 | 0.22 | 0.005 | 2.33 | 0.225 | 0.23 | 0.21 | 1313506 |
1715895600 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 620600 |
1715809200 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.22 | 0.2049999 | 1132500 |
1715722800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2049999 | 453800 |
1715636400 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 1072637 |
1715377200 | 0.195 | 0.015 | 8.33 | 0.185 | 0.195 | 0.185 | 1571983 |
1715290800 | 0.18 | 0.01 | 5.88 | 0.17 | 0.185 | 0.17 | 641922 |
1715204400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1132548 |
1715118000 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 200100 |
1715031600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 463200 |
1714772400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.16 | 467542 |
1714686000 | 0.175 | 0.01 | 6.06 | 0.165 | 0.18 | 0.165 | 879241 |
1714599600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 179500 |
1714513200 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 1168745 |
1714426800 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.16 | 717500 |
1714167600 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 408820 |
1714081200 | 0.165 | 0.02 | 13.79 | 0.155 | 0.165 | 0.15 | 401300 |
1713994800 | 0.145 | -0.015 | -9.38 | 0.155 | 0.155 | 0.145 | 79600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions