We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.63 | 0.65 | 0.62 | 37753 | 0.63814505 | CS |
| 4 | -0.04 | -5.97014925373 | 0.67 | 0.67 | 0.58 | 54907 | 0.62756988 | CS |
| 12 | -0.04 | -5.97014925373 | 0.67 | 0.79 | 0.58 | 81766 | 0.68604788 | CS |
| 26 | 0.11 | 21.1538461538 | 0.52 | 0.87 | 0.48 | 134418 | 0.68955088 | CS |
| 52 | 0.25 | 65.7894736842 | 0.38 | 0.87 | 0.315 | 107917 | 0.5744403 | CS |
| 156 | -0.08 | -11.2676056338 | 0.71 | 0.87 | 0.185 | 121268 | 0.46061598 | CS |
| 260 | 0.54 | 600 | 0.09 | 1.43 | 0.085 | 204053 | 0.47180383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 42215 |
| 1720561200 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 44500 |
| 1720474800 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 38600 |
| 1720215600 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.62 | 44700 |
| 1720129200 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 18750 |
| 1720042800 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 10005 |
| 1719956400 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 57998 |
| 1719610800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 7560 |
| 1719524400 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 40450 |
| 1719438000 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 19500 |
| 1719351600 | 0.63 | 0.01 | 1.61 | 0.64 | 0.64 | 0.62 | 42101 |
| 1719265200 | 0.62 | -0.01 | -1.59 | 0.65 | 0.65 | 0.62 | 30040 |
| 1719006000 | 0.63 | 0.03 | 5.00 | 0.62 | 0.65 | 0.59 | 129250 |
| 1718919600 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.58 | 104712 |
| 1718833200 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 111608 |
| 1718746800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.62 | 39340 |
| 1718660400 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 39000 |
| 1718401200 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.62 | 138940 |
| 1718314800 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 83960 |
| 1718228400 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.66 | 49352 |
| 1718142000 | 0.65 | -0.03 | -4.41 | 0.67 | 0.6899999 | 0.65 | 110994 |
| 1718055600 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 45700 |
| 1717796400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 50011 |
| 1717710000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.67 | 61015 |
| 1717623600 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 26500 |
| 1717537200 | 0.68 | -0.01 | -1.45 | 0.7 | 0.71 | 0.68 | 36586 |
| 1717450800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 23600 |
| 1717191600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 9500 |
| 1717105200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 33655 |
| 1717018800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 136172 |
| 1716932400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.6899999 | 79359 |
| 1716846000 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 31611 |
| 1716586800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.7 | 0.68 | 31510 |
| 1716500400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 10100 |
| 1716414000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 50472 |
| 1716327600 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 74136 |
| 1715982000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.71 | 96652 |
| 1715895600 | 0.7 | -0.02 | -2.78 | 0.72 | 0.73 | 0.7 | 78844 |
| 1715809200 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.7 | 159500 |
| 1715722800 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.72 | 0.6899999 | 72960 |
| 1715636400 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 44387 |
| 1715377200 | 0.7 | -0.01 | -1.41 | 0.6899999 | 0.7 | 0.6899999 | 127848 |
| 1715290800 | 0.71 | 0.0200001 | 2.90 | 0.71 | 0.71 | 0.7 | 70082 |
| 1715204400 | 0.6899999 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 92086 |
| 1715118000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.71 | 0.6899999 | 96878 |
| 1715031600 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 43156 |
| 1714772400 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.66 | 119987 |
| 1714686000 | 0.7 | 0.02 | 2.94 | 0.67 | 0.71 | 0.66 | 243444 |
| 1714599600 | 0.68 | -0.01 | -1.45 | 0.71 | 0.71 | 0.67 | 147199 |
| 1714513200 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.75 | 0.6899999 | 164760 |
| 1714426800 | 0.7 | -0.05 | -6.67 | 0.72 | 0.72 | 0.68 | 582125 |
| 1714167600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714081200 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.74 | 49514 |
| 1713994800 | 0.77 | 0 | 0.00 | 0.78 | 0.79 | 0.74 | 82241 |
| 1713908400 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.76 | 117437 |
| 1713822000 | 0.76 | 0.04 | 5.56 | 0.72 | 0.77 | 0.71 | 144286 |
| 1713562800 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 81985 |
| 1713476400 | 0.72 | 0.06 | 9.09 | 0.67 | 0.76 | 0.67 | 141785 |
| 1713390000 | 0.66 | -0.04 | -5.71 | 0.71 | 0.72 | 0.66 | 143736 |
| 1713303600 | 0.7 | -0.03 | -4.11 | 0.74 | 0.74 | 0.6899999 | 312901 |
| 1713217200 | 0.73 | -0.02 | -2.67 | 0.75 | 0.76 | 0.72 | 260325 |
| 1712958000 | 0.75 | 0.01 | 1.35 | 0.76 | 0.76 | 0.71 | 126113 |
| 1712871600 | 0.74 | -0.04 | -5.13 | 0.8 | 0.8 | 0.72 | 309496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
