Gatekeeper Systems Stock Quote GSI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.55

Bid

0.54

Ask

0.55

Volume

735,545

0.53 Day's Range 0.68

0.405 52 Week Range 0.87

Market Cap

50.502M

Previous Close

0.66

Open

0.64

Last Trade

3500

0.55

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

79,643

Shares Outstanding

91,822,000

Dividend Yield

PE Ratio

17.97

Earnings Per Share (EPS)

0.03

Revenue

27.85M

Net Profit

2.81M

Sector

Security Systems Service

Industry

Blank Checks

Website

www.gatekeeper-systems.com

Headquarters

Vancouver, British Columbia, Can

Founded

2013

Gatekeeper Systems Inc is listed in the Security Systems Service sector of the TSX Venture Exchange with ticker GSI. The last closing price for Gatekeeper Systems was $0.66. Over the last year, Gatekeeper Systems shares have traded in a share price range of $ 0.405 to $ 0.87.

Gatekeeper Systems currently has 91,822,000 shares outstanding. The market capitalization of Gatekeeper Systems is $60.60 million. Gatekeeper Systems has a price to earnings ratio (PE ratio) of 17.97.

Gatekeeper Signs US $2M Contract with #1 Bus Dealer in USA

Gatekeeper Signs US $2M Contract with #1 Bus Dealer in USAPresident Biden calls for $130 billion in dedicated funding to schools in COVID-19 response plan. Abbotsford, BC – January 28...

Gatekeeper Reports $20.3M Revenue, $3.5M Net Income, $0.04 EPS in Record Breaking Fiscal 2020

Gatekeeper Reports $20.3M Revenue, $3.5M Net Income, $0.04 EPS in Record Breaking Fiscal 2020 61% CAGR revenue growth in two years Abbotsford, BC – December...

Gatekeeper Receives First Intelligent Temperature Sensing System Contract for School Buses

Gatekeeper Receives First Intelligent Temperature Sensing System Contract for School Buses Abbotsford, BC, Canada -- August 6, 2020 -- InvestorsHub NewsWire -- Gatekeeper Systems Inc...

Gatekeeper Actively Pursuing COVID-19 Contact Tracing Applications for Public Transportation

Gatekeeper Actively Pursuing COVID-19 Contact Tracing Applications for Public Transportation Abbotsford, BC, CANADA -- July 22, 2020 -- InvestorsHub NewsWire -- Gatekeeper...

Gatekeeper Systems Chosen as Top 50 TSX Venture Winner for 2017

Gatekeeper Systems Chosen as Top 50 TSX Venture Winner for 2017 Canada NewsWire ABBOTSFORD, BC, Feb. 1, 2017 ABBOTSFORD, BC, Feb. 1, 2017 /CNW/ - Gatekeeper Systems Inc. ("Gatekeeper"...

Gravitas Financial Inc. Approves Business at Annual Shareholders Meeting

Gravitas Financial Inc. Approves Business at Annual Shareholders Meeting Canada NewsWire TORONTO, Sept. 12, 2014 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR THROUGH UNITED STATES WIRE SERVICES/...

General Steel Holdings, Inc. Announces Closing of $25.0 Million Securities Offering

BEIJING, Dec. 30 /PRNewswire-Asia-FirstCall/ -- General Steel Holdings, Inc. ("General Steel" or "the Company") (NYSE:GSI), one of China's leading non-state-owned producers of steel products and...

General Steel to Attend Goldman Sachs Fifth Annual Global Steel CEO Forum

BEIJING, Nov. 23 /PRNewswire-Asia-FirstCall/ -- General Steel Holdings, Inc. ("General Steel" or the "Company") (NYSE:GSI), one of China's leading non-state-owned producers of steel products and...

General Steel to Attend Merriman Curhan Ford Investor Summit 2009

BEIJING, Nov. 2 /PRNewswire-Asia-FirstCall/ -- General Steel Holdings, Inc. ("General Steel" or the "Company") (NYSE:GSI), one of China's leading non-state-owned producers of steel products and...

General Steel Announces Second Quarter 2009 Results

-- Company achieves record shipment volume and total revenues -- Income from operations was $12.9 million BEIJING, Aug. 10 /PRNewswire-Asia-FirstCall/ -- General Steel Holdings, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-17.9104477612	0.67	0.7	0.53	57749	0.68005358	CS
4	-0.08	-12.6984126984	0.63	0.72	0.53	75254	0.67040901	CS
12	-0.05	-8.33333333333	0.6	0.72	0.53	79643	0.63169366	CS
26	-0.05	-8.33333333333	0.6	0.72	0.47	100261	0.59498415	CS
52	0.1	22.2222222222	0.45	0.87	0.405	123216	0.63995758	CS
156	0.055	11.1111111111	0.495	0.87	0.185	117258	0.44971391	CS
260	0.345	168.292682927	0.205	1.43	0.12	176730	0.53704376	CS

GSI - Frequently Asked Questions (FAQ)

What is the current Gatekeeper Systems share price?

The current share price of Gatekeeper Systems is $ 0.55

How many Gatekeeper Systems shares are in issue?

Gatekeeper Systems has 91,822,000 shares in issue

What is the market cap of Gatekeeper Systems?

The market capitalisation of Gatekeeper Systems is CAD 60.6M

What is the 1 year trading range for Gatekeeper Systems share price?

Gatekeeper Systems has traded in the range of $ 0.405 to $ 0.87 during the past year

What is the PE ratio of Gatekeeper Systems?

The price to earnings ratio of Gatekeeper Systems is 17.97

What is the cash to sales ratio of Gatekeeper Systems?

The cash to sales ratio of Gatekeeper Systems is 1.81

What is the reporting currency for Gatekeeper Systems?

Gatekeeper Systems reports financial results in CAD

What is the latest annual turnover for Gatekeeper Systems?

The latest annual turnover of Gatekeeper Systems is CAD 27.85M

What is the latest annual profit for Gatekeeper Systems?

The latest annual profit of Gatekeeper Systems is CAD 2.81M

What is the registered address of Gatekeeper Systems?

The registered address for Gatekeeper Systems is 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5

What is the Gatekeeper Systems website address?

The website address for Gatekeeper Systems is www.gatekeeper-systems.com

Which industry sector does Gatekeeper Systems operate in?

Gatekeeper Systems operates in the BLANK CHECKS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	4k
GHR.HGolden Harp Resources Inc	$ 0.10 (185.71%)	2.73k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	2k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	1.1k
GAR.HGreen Arrow Resources Inc	$ 0.045 (80.00%)	1,000
CBAChampion Bear Resources Ltd	$ 0.015 (-62.50%)	101k
NIKL.HGK Resources LTD	$ 0.045 (-50.00%)	1,000
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	106.09k
COOOstrom Climate Solutions Inc	$ 0.05 (-50.00%)	109.5k
QNCQuantum Emotion Corp	$ 0.435 (26.09%)	7.32M
GXUGoviEx Uranium Inc	$ 0.055 (10.00%)	4.68M
FUUF3 Uranium Corp	$ 0.25 (6.38%)	3.64M
AUUAALUULA Composites Inc	$ 0.05 (0.00%)	3.63M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M