We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.105 | 0.09 | 66182 | 0.09315608 | CS |
| 4 | 0.02 | 26.6666666667 | 0.075 | 0.105 | 0.075 | 125477 | 0.09131795 | CS |
| 12 | -0.01 | -9.52380952381 | 0.105 | 0.11 | 0.07 | 99602 | 0.09121839 | CS |
| 26 | 0.03 | 46.1538461538 | 0.065 | 0.16 | 0.06 | 116643 | 0.0916521 | CS |
| 52 | -0.015 | -13.6363636364 | 0.11 | 0.16 | 0.06 | 129890 | 0.0902648 | CS |
| 156 | -0.115 | -54.7619047619 | 0.21 | 0.475 | 0.06 | 151112 | 0.22198106 | CS |
| 260 | 0 | 0 | 0.095 | 0.475 | 0.06 | 152280 | 0.19622455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.095 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 49600 |
| 1721425200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1500 |
| 1721338800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.105 | 0.09 | 97627 |
| 1721252400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1721166000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 113000 |
| 1721079600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15475 |
| 1720820400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 183000 |
| 1720734000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1720647600 | 0.095 | -0.01 | -9.52 | 0.09 | 0.095 | 0.09 | 20111 |
| 1720561200 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 147013 |
| 1720474800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 433100 |
| 1720215600 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 45810 |
| 1720129200 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 215500 |
| 1720042800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2279 |
| 1719956400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50000 |
| 1719610800 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 787007 |
| 1719524400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 71500 |
| 1719438000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20066 |
| 1719351600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2000 |
| 1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 111980 |
| 1719006000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 2900 |
| 1718919600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18150 |
| 1718833200 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 85500 |
| 1718746800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 200000 |
| 1718660400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3 |
| 1718401200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 51300 |
| 1718314800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 51346 |
| 1718228400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 80625 |
| 1718142000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1718055600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 60302 |
| 1717796400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 750 |
| 1717710000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 39434 |
| 1717623600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 49000 |
| 1717537200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717450800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 72385 |
| 1717191600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 52280 |
| 1717105200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 45900 |
| 1717018800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 13100 |
| 1716932400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6000 |
| 1716846000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100600 |
| 1716586800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 51050 |
| 1716500400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.085 | 39400 |
| 1716414000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 130500 |
| 1716327600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 180066 |
| 1715982000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 84570 |
| 1715895600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33657 |
| 1715809200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 38500 |
| 1715722800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 188028 |
| 1715636400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 24700 |
| 1715377200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 34000 |
| 1715290800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 105500 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 72500 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 173419 |
| 1715031600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 87000 |
| 1714772400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 29230 |
| 1714686000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 619031 |
| 1714599600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 359952 |
| 1714513200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 25454 |
| 1714426800 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 106390 |
| 1714167600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714081200 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 148634 |
| 1713994800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 47000 |
| 1713908400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
