We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 9.52380952381 | 0.105 | 0.125 | 0.1 | 77787 | 0.11908801 | CS |
| 4 | 0.03 | 35.2941176471 | 0.085 | 0.125 | 0.085 | 35222 | 0.11165556 | CS |
| 12 | 0.015 | 15 | 0.1 | 0.125 | 0.075 | 29761 | 0.09603131 | CS |
| 26 | 0.04 | 53.3333333333 | 0.075 | 0.125 | 0.07 | 33622 | 0.09498253 | CS |
| 52 | -0.02 | -14.8148148148 | 0.135 | 0.27 | 0.07 | 52151 | 0.13185323 | CS |
| 156 | -0.17 | -59.649122807 | 0.285 | 0.3 | 0.055 | 41588 | 0.13370287 | CS |
| 260 | -0.075 | -39.4736842105 | 0.19 | 0.67 | 0.055 | 50898 | 0.22388076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.105 | 191116 |
| 1724967600 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.105 | 218309 |
| 1724881200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 52000 |
| 1724794800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 28000 |
| 1724708400 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 6000 |
| 1724449200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 84625 |
| 1724362800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 40000 |
| 1724276400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1724190000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 32500 |
| 1724103600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 35020 |
| 1723844400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 24740 |
| 1723758000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 36000 |
| 1723671600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1723585200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1723498800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1723239600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2542 |
| 1723153200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21010 |
| 1723066800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1229 |
| 1722980400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1722634800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9800 |
| 1722548400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3003 |
| 1722462000 | 0.085 | 0.01 | 13.33 | 0.075 | 0.09 | 0.075 | 142625 |
| 1722375600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2 |
| 1722289200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 59025 |
| 1722030000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 31434 |
| 1721943600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721857200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21160 |
| 1721770800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 103000 |
| 1721684400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 49000 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1721166000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16000 |
| 1721079600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 4500 |
| 1720820400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720734000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 3200 |
| 1720647600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 37250 |
| 1720561200 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 13152 |
| 1720474800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720215600 | 0.08 | -0.01 | -11.11 | 0.075 | 0.08 | 0.075 | 25000 |
| 1720129200 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.085 | 17000 |
| 1720042800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719956400 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 14500 |
| 1719610800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 62000 |
| 1719524400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 5757 |
| 1719438000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16034 |
| 1719351600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1719265200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719006000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1700 |
| 1718919600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718833200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11305 |
| 1718746800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1033 |
| 1718660400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718401200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2150 |
| 1718314800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50100 |
| 1718228400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718142000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 34000 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 42000 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 8750 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717537200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21215 |
| 1717450800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
