We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 24000 |
| 1727991600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4225 |
| 1727905200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 30251 |
| 1727818800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 3000 |
| 1727732400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 302 |
| 1727473200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 138 |
| 1727386800 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 28625 |
| 1727300400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 247 |
| 1727214000 | 0.14 | 0.02 | 16.67 | 0.125 | 0.14 | 0.125 | 20225 |
| 1727127600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3566 |
| 1726868400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1815 |
| 1726782000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14562 |
| 1726695600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 27000 |
| 1726609200 | 0.12 | -0.04 | -25.00 | 0.155 | 0.155 | 0.12 | 123334 |
| 1726522800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 4054 |
| 1726263600 | 0.165 | 0.02 | 13.79 | 0.145 | 0.165 | 0.145 | 78851 |
| 1726177200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2000 |
| 1726090800 | 0.145 | -0.015 | -9.38 | 0.155 | 0.155 | 0.145 | 13500 |
| 1726004400 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 7020 |
| 1725918000 | 0.15 | 0.035 | 30.43 | 0.12 | 0.15 | 0.12 | 142055 |
| 1725658800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1725572400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1500 |
| 1725486000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 4000 |
| 1725399600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3262 |
| 1725054000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1724967600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 3532 |
| 1724881200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3025 |
| 1724794800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 4801 |
| 1724708400 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 12655 |
| 1724449200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 21735 |
| 1724362800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.12 | 20002 |
| 1724276400 | 0.12 | 0.005 | 4.35 | 0.11 | 0.125 | 0.11 | 92051 |
| 1724190000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 5500 |
| 1724103600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 33031 |
| 1723844400 | 0.115 | -0.025 | -17.86 | 0.14 | 0.14 | 0.11 | 250840 |
| 1723758000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 53000 |
| 1723671600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2000 |
| 1723585200 | 0.14 | -0.005 | -3.45 | 0.15 | 0.155 | 0.14 | 75500 |
| 1723498800 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 11500 |
| 1723239600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.155 | 12000 |
| 1723153200 | 0.16 | 0.01 | 6.67 | 0.155 | 0.18 | 0.155 | 83604 |
| 1723066800 | 0.15 | 0.02 | 15.38 | 0.14 | 0.155 | 0.135 | 120504 |
| 1722980400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 79670 |
| 1722634800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1722548400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 8751 |
| 1722462000 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 37287 |
| 1722375600 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.115 | 11000 |
| 1722289200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 62500 |
| 1722030000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721943600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10524 |
| 1721857200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 26871 |
| 1721770800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 29900 |
| 1721684400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.105 | 17500 |
| 1721425200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721338800 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 110000 |
| 1721252400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.12 | 0.105 | 117606 |
| 1721166000 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 31087 |
| 1721079600 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 18525 |
| 1720820400 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.105 | 201814 |
| 1720734000 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 50500 |
| 1720647600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 336666 |
| 1720561200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 201900 |
| 1720474800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
