We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.08333333333 | 0.24 | 0.27 | 0.225 | 1504227 | 0.24635262 | CS |
| 4 | 0.015 | 6.81818181818 | 0.22 | 0.27 | 0.19 | 995158 | 0.23333119 | CS |
| 12 | -0.035 | -12.962962963 | 0.27 | 0.33 | 0.19 | 888394 | 0.25145891 | CS |
| 26 | 0.025 | 11.9047619048 | 0.21 | 0.33 | 0.175 | 1133697 | 0.24970169 | CS |
| 52 | -0.05 | -17.5438596491 | 0.285 | 0.36 | 0.15 | 821860 | 0.24520934 | CS |
| 156 | -0.185 | -44.0476190476 | 0.42 | 0.72 | 0.15 | 538737 | 0.34562042 | CS |
| 260 | -0.405 | -63.28125 | 0.64 | 0.72 | 0.15 | 527449 | 0.35506857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 414438 |
| 1727732400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727473200 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.23 | 674725 |
| 1727386800 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.235 | 2283351 |
| 1727300400 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.245 | 1281870 |
| 1727214000 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.235 | 1732923 |
| 1727127600 | 0.24 | -0.01 | -4.00 | 0.235 | 0.25 | 0.235 | 616989 |
| 1726868400 | 0.25 | 0.025 | 11.11 | 0.235 | 0.25 | 0.23 | 1058890 |
| 1726782000 | 0.225 | 0.005 | 2.27 | 0.24 | 0.24 | 0.225 | 1244000 |
| 1726695600 | 0.22 | -0.01 | -4.35 | 0.225 | 0.24 | 0.22 | 1070464 |
| 1726609200 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.22 | 832771 |
| 1726522800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 813965 |
| 1726263600 | 0.245 | 0.005 | 2.08 | 0.24 | 0.26 | 0.24 | 1361818 |
| 1726177200 | 0.24 | 0.03 | 14.29 | 0.215 | 0.24 | 0.21 | 1148199 |
| 1726090800 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.2 | 599708 |
| 1726004400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1725918000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 302190 |
| 1725658800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 679139 |
| 1725572400 | 0.21 | 0.01 | 5.00 | 0.21 | 0.22 | 0.2049999 | 419190 |
| 1725486000 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 189699 |
| 1725399600 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.195 | 1427775 |
| 1725054000 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 353677 |
| 1724967600 | 0.23 | 0 | 0.00 | 0.22 | 0.235 | 0.215 | 1559370 |
| 1724881200 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.225 | 451639 |
| 1724794800 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 254711 |
| 1724708400 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.235 | 617187 |
| 1724449200 | 0.25 | 0.01 | 4.17 | 0.245 | 0.26 | 0.24 | 684165 |
| 1724362800 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 995105 |
| 1724276400 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.245 | 717311 |
| 1724190000 | 0.255 | -0.01 | -3.77 | 0.27 | 0.28 | 0.25 | 1232725 |
| 1724103600 | 0.265 | 0.015 | 6.00 | 0.255 | 0.27 | 0.255 | 410693 |
| 1723844400 | 0.25 | 0 | 0.00 | 0.24 | 0.27 | 0.24 | 1840662 |
| 1723758000 | 0.25 | 0.025 | 11.11 | 0.24 | 0.255 | 0.235 | 208923 |
| 1723671600 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 272752 |
| 1723585200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 136235 |
| 1723498800 | 0.24 | 0.02 | 9.09 | 0.23 | 0.245 | 0.22 | 709153 |
| 1723239600 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 279451 |
| 1723153200 | 0.22 | 0.01 | 4.76 | 0.22 | 0.23 | 0.215 | 531758 |
| 1723066800 | 0.21 | -0.025 | -10.64 | 0.24 | 0.24 | 0.21 | 1305762 |
| 1722980400 | 0.235 | -0.01 | -4.08 | 0.22 | 0.24 | 0.215 | 686743 |
| 1722634800 | 0.245 | -0.015 | -5.77 | 0.275 | 0.275 | 0.235 | 1684167 |
| 1722548400 | 0.26 | -0.02 | -7.14 | 0.29 | 0.29 | 0.255 | 725905 |
| 1722462000 | 0.28 | 0.005 | 1.82 | 0.28 | 0.295 | 0.28 | 568395 |
| 1722375600 | 0.275 | 0.01 | 3.77 | 0.27 | 0.28 | 0.27 | 408459 |
| 1722289200 | 0.265 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 572107 |
| 1722030000 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 692640 |
| 1721943600 | 0.265 | -0.015 | -5.36 | 0.26 | 0.275 | 0.245 | 2906892 |
| 1721857200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.28 | 500020 |
| 1721770800 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.2849999 | 120048 |
| 1721684400 | 0.3 | 0.025 | 9.09 | 0.27 | 0.32 | 0.265 | 1305647 |
| 1721425200 | 0.275 | -0.02 | -6.78 | 0.265 | 0.28 | 0.26 | 629105 |
| 1721338800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.27 | 1221496 |
| 1721252400 | 0.29 | -0.02 | -6.45 | 0.305 | 0.33 | 0.2849999 | 1867224 |
| 1721166000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.29 | 1467096 |
| 1721079600 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 564624 |
| 1720820400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.29 | 1004043 |
| 1720734000 | 0.305 | 0.01 | 3.39 | 0.31 | 0.33 | 0.3 | 827081 |
| 1720647600 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.275 | 544424 |
| 1720561200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.27 | 484207 |
| 1720474800 | 0.27 | -0.005 | -1.82 | 0.2849999 | 0.2849999 | 0.265 | 547022 |
| 1720215600 | 0.275 | 0.015 | 5.77 | 0.27 | 0.29 | 0.27 | 428401 |
| 1720129200 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.255 | 222882 |
| 1720042800 | 0.275 | 0.035 | 14.58 | 0.255 | 0.275 | 0.245 | 588059 |
| 1719956400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.235 | 630902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
