We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.05 | 45500 | 0.05 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.035 | 159349 | 0.04618557 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.05 | 0.035 | 182268 | 0.04265999 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.055 | 0.03 | 184406 | 0.04125431 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.055 | 0.03 | 184406 | 0.04125431 | CS |
| 156 | -0.005 | -10 | 0.05 | 0.055 | 0.03 | 184406 | 0.04125431 | CS |
| 260 | -0.005 | -10 | 0.05 | 0.055 | 0.03 | 184406 | 0.04125431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 669623 |
| 1721338800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42000 |
| 1721166000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 111000 |
| 1720820400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 298000 |
| 1720734000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 137049 |
| 1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 254000 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 579005 |
| 1720474800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 93000 |
| 1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 900 |
| 1720042800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 329000 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 13000 |
| 1719610800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 106805 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 213100 |
| 1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 175100 |
| 1719351600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 160400 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 167574 |
| 1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718833200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 220000 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1718660400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 27000 |
| 1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 259000 |
| 1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50287 |
| 1718228400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 61000 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 63330 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 407650 |
| 1717710000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 174000 |
| 1717623600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 166007 |
| 1717537200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 268500 |
| 1717450800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54400 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 47000 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 92150 |
| 1717018800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 203013 |
| 1716932400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 167128 |
| 1716846000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 476200 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 39000 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75500 |
| 1716414000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 488541 |
| 1716327600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 717360 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 235750 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 416500 |
| 1715809200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 174000 |
| 1715722800 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 171974 |
| 1715636400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1715377200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 126000 |
| 1715290800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 111000 |
| 1715204400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 185000 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 454100 |
| 1715031600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 351850 |
| 1714772400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 453570 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 174000 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 170000 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 133000 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 123000 |
| 1713994800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 10300 |
| 1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
