G2M Cap Corp Historical Data - GTM.P | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
G2M Cap Corp (GTM.P)
G2M Cap Corp (GTM.P) Historical

G2M Cap Corp (GTM.P)

0.015

0.00

( 0.00% )

Updated: 07:01:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.015	-50	0.03	0.03	0.015	10000	0.015	CS
26	-0.015	-50	0.03	0.06	0.015	26982	0.0342217	CS
52	-0.035	-70	0.05	0.105	0.01	38118	0.04037205	CS
156	-0.135	-90	0.15	0.15	0.01	36613	0.05820331	CS
260	-0.135	-90	0.15	0.15	0.01	36613	0.05820331	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721079600	0.015	0	0.00	0.015	0.015	0.015	0
1720820400	0.015	0	0.00	0.015	0.015	0.015	0
1720734000	0.015	0	0.00	0.015	0.015	0.015	0
1720647600	0.015	0	0.00	0.015	0.015	0.015	0
1720561200	0.015	0	0.00	0.015	0.015	0.015	0
1720474800	0.015	0	0.00	0.015	0.015	0.015	0
1720215600	0.015	0	0.00	0.015	0.015	0.015	0
1720129200	0.015	0	0.00	0.015	0.015	0.015	0
1720042800	0.015	0	0.00	0.015	0.015	0.015	0
1719956400	0.015	0	0.00	0.015	0.015	0.015	0
1719610800	0.015	0	0.00	0.015	0.015	0.015	0
1719524400	0.015	0	0.00	0.015	0.015	0.015	0
1719438000	0.015	0	0.00	0.015	0.015	0.015	0
1719351600	0.015	0	0.00	0.015	0.015	0.015	0
1719265200	0.015	0	0.00	0.015	0.015	0.015	0
1719006000	0.015	0	0.00	0.015	0.015	0.015	0
1718919600	0.015	0	0.00	0.015	0.015	0.015	0
1718833200	0.015	0	0.00	0.015	0.015	0.015	0
1718746800	0.015	0	0.00	0.015	0.015	0.015	0
1718660400	0.015	0	0.00	0.015	0.015	0.015	0
1718401200	0.015	0	0.00	0.015	0.015	0.015	0
1718314800	0.015	0	0.00	0.015	0.015	0.015	0
1718228400	0.015	-0.025	-62.50	0.03	0.03	0.015	10000
1718142000	0.04	0	0.00	0.04	0.04	0.04	0
1718055600	0.04	0	0.00	0.04	0.04	0.04	0
1717796400	0.04	0	0.00	0.04	0.04	0.04	0
1717710000	0.04	0	0.00	0.04	0.04	0.04	0
1717623600	0.04	0	0.00	0.04	0.04	0.04	0
1717537200	0.04	0	0.00	0.04	0.04	0.04	0
1717450800	0.04	0	0.00	0.04	0.04	0.04	0
1717191600	0.04	0	0.00	0.04	0.04	0.04	0
1717105200	0.04	0	0.00	0.04	0.04	0.04	0
1717018800	0.04	0	0.00	0.04	0.04	0.04	0
1716932400	0.04	0	0.00	0.04	0.04	0.04	0
1716846000	0.04	0	0.00	0.04	0.04	0.04	0
1716586800	0.04	0	0.00	0.04	0.04	0.04	0
1716500400	0.04	0	0.00	0.04	0.04	0.04	0
1716414000	0.04	0	0.00	0.04	0.04	0.04	0
1716327600	0.04	0	0.00	0.04	0.04	0.04	0
1715982000	0.04	0	0.00	0.04	0.04	0.04	0
1715895600	0.04	0	0.00	0.04	0.04	0.04	0
1715809200	0.04	0	0.00	0.04	0.04	0.04	0
1715722800	0.04	0	0.00	0.04	0.04	0.04	0
1715636400	0.04	0	0.00	0.04	0.04	0.04	0
1715377200	0.04	0	0.00	0.04	0.04	0.04	0
1715290800	0.04	0	0.00	0.04	0.04	0.04	0
1715204400	0.04	0	0.00	0.04	0.04	0.04	0
1715118000	0.04	0	0.00	0.04	0.04	0.04	0
1715031600	0.04	0	0.00	0.04	0.04	0.04	0
1714772400	0.04	0	0.00	0.04	0.04	0.04	0
1714686000	0.04	0	0.00	0.04	0.04	0.04	0
1714599600	0.04	0	0.00	0.04	0.04	0.04	0
1714513200	0.04	0	0.00	0.04	0.04	0.04	0
1714426800	0.04	0	0.00	0.04	0.04	0.04	0
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	0	0.00	0.04	0.04	0.04	0
1713994800	0.04	0	0.00	0.04	0.04	0.04	0
1713908400	0.04	0	0.00	0.04	0.04	0.04	0
1713822000	0.04	0	0.00	0.04	0.04	0.04	0
1713562800	0.04	0	0.00	0.04	0.04	0.04	0
1713476400	0.04	0	0.00	0.04	0.04	0.04	0
1713390000	0.04	0	0.00	0.04	0.04	0.04	0
1713303600	0.04	0	0.00	0.04	0.04	0.04	0

Salamander Energy

Ishs Platinum �

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions