Gatling Exploration Inc Historical Data - GTR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gatling Exploration Inc (GTR)
Gatling Exploration Inc (GTR) Historical

Gatling Exploration Inc (GTR)

0.325

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.325	0.325	0.325	0	0	CS
4	0	0	0.325	0.325	0.325	0	0	CS
12	0	0	0.325	0.325	0.325	0	0	CS
26	0	0	0.325	0.325	0.325	0	0	CS
52	0	0	0.325	0.325	0.325	0	0	CS
156	-0.025	-7.14285714286	0.35	0.385	0.265	5766	0.35090384	CS
260	-0.01	-2.98507462687	0.335	0.52	0.2	44032	0.34780868	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	0.325	0	0.00	0.325	0.325	0.325	0
1742506800	0.325	0	0.00	0.325	0.325	0.325	0
1742420400	0.325	0	0.00	0.325	0.325	0.325	0
1742334000	0.325	0	0.00	0.325	0.325	0.325	0
1742247600	0.325	0	0.00	0.325	0.325	0.325	0
1741988400	0.325	0	0.00	0.325	0.325	0.325	0
1741902000	0.325	0	0.00	0.325	0.325	0.325	0
1741815600	0.325	0	0.00	0.325	0.325	0.325	0
1741729200	0.325	0	0.00	0.325	0.325	0.325	0
1741642800	0.325	0	0.00	0.325	0.325	0.325	0
1741387200	0.325	0	0.00	0.325	0.325	0.325	0
1741300800	0.325	0	0.00	0.325	0.325	0.325	0
1741214400	0.325	0	0.00	0.325	0.325	0.325	0
1741128000	0.325	0	0.00	0.325	0.325	0.325	0
1741041600	0.325	0	0.00	0.325	0.325	0.325	0
1740782400	0.325	0	0.00	0.325	0.325	0.325	0
1740696000	0.325	0	0.00	0.325	0.325	0.325	0
1740609600	0.325	0	0.00	0.325	0.325	0.325	0
1740523200	0.325	0	0.00	0.325	0.325	0.325	0
1740436800	0.325	0	0.00	0.325	0.325	0.325	0
1740177600	0.325	0	0.00	0.325	0.325	0.325	0
1740091200	0.325	0	0.00	0.325	0.325	0.325	0
1740004800	0.325	0	0.00	0.325	0.325	0.325	0
1739918400	0.325	0	0.00	0.325	0.325	0.325	0
1739572800	0.325	0	0.00	0.325	0.325	0.325	0
1739486400	0.325	0	0.00	0.325	0.325	0.325	0
1739400000	0.325	0	0.00	0.325	0.325	0.325	0
1739313600	0.325	0	0.00	0.325	0.325	0.325	0
1739227200	0.325	0	0.00	0.325	0.325	0.325	0
1738968000	0.325	0	0.00	0.325	0.325	0.325	0
1738881600	0.325	0	0.00	0.325	0.325	0.325	0
1738795200	0.325	0	0.00	0.325	0.325	0.325	0
1738708800	0.325	0	0.00	0.325	0.325	0.325	0
1738622400	0.325	0	0.00	0.325	0.325	0.325	0
1738363200	0.325	0	0.00	0.325	0.325	0.325	0
1738276800	0.325	0	0.00	0.325	0.325	0.325	0
1738190400	0.325	0	0.00	0.325	0.325	0.325	0
1738104000	0.325	0	0.00	0.325	0.325	0.325	0
1738017600	0.325	0	0.00	0.325	0.325	0.325	0
1737758400	0.325	0	0.00	0.325	0.325	0.325	0
1737672000	0.325	0	0.00	0.325	0.325	0.325	0
1737585600	0.325	0	0.00	0.325	0.325	0.325	0
1737499200	0.325	0	0.00	0.325	0.325	0.325	0
1737412800	0.325	0	0.00	0.325	0.325	0.325	0
1737153600	0.325	0	0.00	0.325	0.325	0.325	0
1737067200	0.325	0	0.00	0.325	0.325	0.325	0
1736980800	0.325	0	0.00	0.325	0.325	0.325	0
1736894400	0.325	0	0.00	0.325	0.325	0.325	0
1736808000	0.325	0	0.00	0.325	0.325	0.325	0
1736548800	0.325	0	0.00	0.325	0.325	0.325	0
1736462400	0.325	0	0.00	0.325	0.325	0.325	0
1736376000	0.325	0	0.00	0.325	0.325	0.325	0
1736289600	0.325	0	0.00	0.325	0.325	0.325	0
1736203200	0.325	0	0.00	0.325	0.325	0.325	0
1735944000	0.325	0	0.00	0.325	0.325	0.325	0
1735857600	0.325	0	0.00	0.325	0.325	0.325	0
1735684800	0.325	0	0.00	0.325	0.325	0.325	0
1735598400	0.325	0	0.00	0.325	0.325	0.325	0
1735339200	0.325	0	0.00	0.325	0.325	0.325	0
1735080000	0.325	0	0.00	0.325	0.325	0.325	0

Gatling Exploration

Credit Agricole SA 2.1% ...

Defensive Equity Buywrit...

Three Sixty Solar

MSCI Fintech Innovation ...

Ubs Ag London Branch Aut...

DAXsubsector All Adverti...

Xtr EUR High Yield Corpo...

Graniteshares 3x Short N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions