BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,226.12
-0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. GT Gold Corp (GTT)

  7. GT Gold Corp (GTT) Historical

GT Gold Corp

GT Gold Corp (GTT)

Gaztransport Et Technigaz
TEGNA Inc
3.40
0.00
(0.00%)
Closed November 30 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.43.43.400CS
4003.43.43.400CS
12003.43.43.400CS
26003.43.43.400CS
52003.43.43.400CS
156003.43.43.400CS
2602.47265.5913978490.934.80.67822761.85564867CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329200003.400.003.43.43.40
17328336003.400.003.43.43.40
17327472003.400.003.43.43.40
17326608003.400.003.43.43.40
17325744003.400.003.43.43.40
17323152003.400.003.43.43.40
17322288003.400.003.43.43.40
17321424003.400.003.43.43.40
17320560003.400.003.43.43.40
17319696003.400.003.43.43.40
17317104003.400.003.43.43.40
17316240003.400.003.43.43.40
17315376003.400.003.43.43.40
17314512003.400.003.43.43.40
17313648003.400.003.43.43.40
17311056003.400.003.43.43.40
17310192003.400.003.43.43.40
17309328003.400.003.43.43.40
17308464003.400.003.43.43.40
17307600003.400.003.43.43.40
17304972003.400.003.43.43.40
17304108003.400.003.43.43.40
17303244003.400.003.43.43.40
17302380003.400.003.43.43.40
17301516003.400.003.43.43.40
17298924003.400.003.43.43.40
17298060003.400.003.43.43.40
17297196003.400.003.43.43.40
17296332003.400.003.43.43.40
17295468003.400.003.43.43.40
17292876003.400.003.43.43.40
17292012003.400.003.43.43.40
17291148003.400.003.43.43.40
17290284003.400.003.43.43.40
17286828003.400.003.43.43.40
17285964003.400.003.43.43.40
17285100003.400.003.43.43.40
17284236003.400.003.43.43.40
17283372003.400.003.43.43.40
17280780003.400.003.43.43.40
17279916003.400.003.43.43.40
17279052003.400.003.43.43.40
17278188003.400.003.43.43.40
17277324003.400.003.43.43.40
17274732003.400.003.43.43.40
17273868003.400.003.43.43.40
17273004003.400.003.43.43.40
17272140003.400.003.43.43.40
17271276003.400.003.43.43.40
17268684003.400.003.43.43.40
17267820003.400.003.43.43.40
17266956003.400.003.43.43.40
17266092003.400.003.43.43.40
17265228003.400.003.43.43.40
17262636003.400.003.43.43.40
17261772003.400.003.43.43.40
17260908003.400.003.43.43.40
17260044003.400.003.43.43.40
17259180003.400.003.43.43.40
17256588003.400.003.43.43.40
17255724003.400.003.43.43.40
17254860003.400.003.43.43.40
17253996003.400.003.43.43.40

Your Recent History

TSXV
GTT
GT Gold
NASDAQ
ABKUDXX
Ubs Ag London Branch Aut...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28