Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 32800 | 0.02503049 | CS |
| 4 | 0 | 0 | 0.025 | 0.035 | 0.025 | 22535 | 0.02708232 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 29244 | 0.02955929 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 33399 | 0.03113807 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.06 | 0.025 | 38507 | 0.03374257 | CS |
| 156 | -0.125 | -83.3333333333 | 0.15 | 0.175 | 0.025 | 92720 | 0.08963755 | CS |
| 260 | -0.03 | -54.5454545455 | 0.055 | 0.32 | 0.025 | 122374 | 0.12050134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 53200 |
| 1732228800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 108000 |
| 1732142400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731105600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 41000 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 700 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730760000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 13000 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730324400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 138000 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 47000 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729892400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 9000 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3300 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 148000 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1729287600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 17000 |
| 1729201200 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 23000 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2035 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728596400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2777 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12000 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1727386800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 181000 |
| 1727300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20018 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 666 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726695600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8000 |
| 1726609200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 114000 |
| 1726522800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 268000 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 147666 |
| 1726090800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725399600 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 26000 |
| 1725054000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4000 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 160000 |
| 1724881200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 282000 |
| 1724794800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1724708400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
