Gunpoint Exploration Ltd Historical Data - GUN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gunpoint Exploration Ltd (GUN)
Gunpoint Exploration Ltd (GUN) Historical

Gunpoint Exploration Ltd (GUN)

0.58

0.00

(0.00%)

Closed January 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.58	0.58	0.58	0	0	CS
4	-0.02	-3.33333333333	0.6	0.64	0.58	1316	0.5968	CS
12	-0.12	-17.1428571429	0.7	0.7	0.58	1286	0.59972222	CS
26	-0.02	-3.33333333333	0.6	0.72	0.58	2024	0.63857796	CS
52	0.09	18.3673469388	0.49	0.8	0.45	2125	0.62086988	CS
156	0.03	5.45454545455	0.55	0.8	0.45	1747	0.57694616	CS
260	0.05	9.43396226415	0.53	0.93	0.43	1457	0.58861496	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	0.58	0	0.00	0.58	0.58	0.58	0
1737672000	0.58	0	0.00	0.58	0.58	0.58	0
1737585600	0.58	0	0.00	0.58	0.58	0.58	0
1737499200	0.58	0	0.00	0.58	0.58	0.58	0
1737412800	0.58	0	0.00	0.58	0.58	0.58	0
1737153600	0.58	0	0.00	0.58	0.58	0.58	0
1737067200	0.58	0	0.00	0.58	0.58	0.58	0
1736980800	0.58	0	0.00	0.58	0.58	0.58	0
1736894400	0.58	-0.02	-3.33	0.58	0.58	0.58	6000
1736808000	0.6	0	0.00	0.6	0.6	0.6	2500
1736548800	0.6	0	0.00	0.6	0.6	0.6	0
1736462400	0.6	0	0.00	0.6	0.6	0.6	0
1736376000	0.6	0	0.00	0.6	0.6	0.6	0
1736289600	0.6	0	0.00	0.6	0.6	0.6	0
1736203200	0.6	0	0.00	0.6	0.6	0.6	0
1735944000	0.6	0	0.00	0.6	0.6	0.6	15000
1735857600	0.6	0	0.00	0.6	0.6	0.6	0
1735684800	0.6	-0.04	-6.25	0.6	0.6	0.6	500
1735598400	0.64	0.04	6.67	0.64	0.64	0.64	1000
1735339200	0.6	0	0.00	0.6	0.6	0.6	0
1735080000	0.6	0	0.00	0.6	0.6	0.6	0
1734993600	0.6	0	0.00	0.6	0.6	0.6	0
1734734400	0.6	0	0.00	0.6	0.6	0.6	0
1734648000	0.6	0	0.00	0.6	0.6	0.6	0
1734561600	0.6	-0.02	-3.23	0.6	0.6	0.6	500
1734475200	0.62	0	0.00	0.62	0.62	0.62	0
1734388800	0.62	0	0.00	0.62	0.62	0.62	0
1734129600	0.62	0	0.00	0.62	0.62	0.62	0
1734043200	0.62	0	0.00	0.62	0.62	0.62	500
1733956800	0.62	0.03	5.08	0.62	0.62	0.62	1000
1733870400	0.59	0	0.00	0.59	0.59	0.59	0
1733784000	0.59	0	0.00	0.59	0.59	0.59	0
1733524800	0.59	0	0.00	0.59	0.59	0.59	0
1733438400	0.59	0	0.00	0.59	0.59	0.59	9500
1733352000	0.59	-0.01	-1.67	0.6	0.6	0.59	22500
1733265600	0.6	0	0.00	0.6	0.6	0.6	1000
1733179200	0.6	0	0.00	0.6	0.6	0.6	0
1732920000	0.6	0	0.00	0.6	0.6	0.6	4000
1732833600	0.6	0	0.00	0.6	0.6	0.6	500
1732747200	0.6	-0.05	-7.69	0.6	0.6	0.6	500
1732660800	0.65	0	0.00	0.65	0.65	0.65	0
1732574400	0.65	0	0.00	0.65	0.65	0.65	0
1732315200	0.65	0	0.00	0.65	0.65	0.65	0
1732228800	0.65	0	0.00	0.65	0.65	0.65	0
1732142400	0.65	0	0.00	0.65	0.65	0.65	0
1732056000	0.65	0	0.00	0.65	0.65	0.65	0
1731969600	0.65	0	0.00	0.65	0.65	0.65	2000
1731710400	0.65	0	0.00	0.65	0.65	0.65	0
1731624000	0.65	0	0.00	0.65	0.65	0.65	0
1731537600	0.65	0	0.00	0.65	0.65	0.65	0
1731451200	0.65	0	0.00	0.65	0.65	0.65	0
1731364800	0.65	0	0.00	0.65	0.65	0.65	0
1731105600	0.65	0	0.00	0.65	0.65	0.65	0
1731019200	0.65	0	0.00	0.65	0.65	0.65	0
1730932800	0.65	0	0.00	0.65	0.65	0.65	0
1730846400	0.65	-0.05	-7.14	0.65	0.65	0.65	5000
1730760000	0.7	0	0.00	0.7	0.7	0.7	0
1730497200	0.7	0	0.00	0.7	0.7	0.7	0
1730410800	0.7	0.05	7.69	0.7	0.7	0.7	500
1730324400	0.65	0	0.00	0.65	0.65	0.65	0
1730238000	0.65	0	0.00	0.65	0.65	0.65	0
1730151600	0.65	0.02	3.17	0.63	0.65	0.63	6500
1729892400	0.63	-0.02	-3.08	0.65	0.65	0.63	6000

Gunpoint Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions