Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.65 | 0.7 | 0.65 | 375 | 0.65333333 | CS |
| 12 | 0.02 | 3.1746031746 | 0.63 | 0.72 | 0.6 | 1534 | 0.66038169 | CS |
| 26 | -0.12 | -15.5844155844 | 0.77 | 0.77 | 0.56 | 2341 | 0.64842649 | CS |
| 52 | 0.165 | 34.0206185567 | 0.485 | 0.8 | 0.45 | 2252 | 0.60281656 | CS |
| 156 | 0.08 | 14.0350877193 | 0.57 | 0.8 | 0.45 | 1701 | 0.57553222 | CS |
| 260 | 0.13 | 25 | 0.52 | 0.93 | 0.43 | 1467 | 0.58720235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732315200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732228800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732142400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732056000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731969600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2000 |
| 1731710400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731624000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731537600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731451200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731364800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731105600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731019200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730932800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730846400 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 5000 |
| 1730760000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730497200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730410800 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 500 |
| 1730324400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730238000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730151600 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 6500 |
| 1729892400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 6000 |
| 1729806000 | 0.65 | -0.06 | -8.45 | 0.66 | 0.66 | 0.65 | 1750 |
| 1729719600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 9000 |
| 1729633200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729546800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 2000 |
| 1729287600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 7000 |
| 1729201200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729114800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729028400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728682800 | 0.71 | 0.05 | 7.58 | 0.71 | 0.71 | 0.71 | 6500 |
| 1728596400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728510000 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 800 |
| 1728423600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728337200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728078000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727991600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727905200 | 0.63 | -0.07 | -10.00 | 0.65 | 0.65 | 0.63 | 6500 |
| 1727818800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727732400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727473200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727386800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727300400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1727214000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727127600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726868400 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1000 |
| 1726782000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726695600 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 4000 |
| 1726609200 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 3500 |
| 1726522800 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 500 |
| 1726263600 | 0.7 | 0.07 | 11.11 | 0.7 | 0.7 | 0.7 | 5132 |
| 1726177200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726090800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726004400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725918000 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 1000 |
| 1725658800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725572400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725486000 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.6 | 17500 |
| 1725399600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725054000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1724967600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1724881200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1724794800 | 0.63 | -0.01 | -1.56 | 0.62 | 0.63 | 0.62 | 6250 |
| 1724708400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
