We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.4 | 0.03 | 8.11 | 0.37 | 0.4 | 0.36 | 107166 |
| 1721079600 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 10000 |
| 1720820400 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 10833 |
| 1720734000 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 34666 |
| 1720647600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 60816 |
| 1720561200 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 16500 |
| 1720474800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1720215600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 8000 |
| 1720129200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 17000 |
| 1720042800 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 8033 |
| 1719956400 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 13600 |
| 1719610800 | 0.355 | -0.01 | -2.74 | 0.355 | 0.355 | 0.355 | 1000 |
| 1719524400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1719438000 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 1000 |
| 1719351600 | 0.37 | 0.02 | 5.71 | 0.355 | 0.375 | 0.35 | 73526 |
| 1719265200 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 35277 |
| 1719006000 | 0.36 | -0.01 | -2.70 | 0.38 | 0.38 | 0.36 | 14000 |
| 1718919600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 11100 |
| 1718833200 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 11796 |
| 1718746800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 333 |
| 1718660400 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 1500 |
| 1718401200 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 3500 |
| 1718314800 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.335 | 90500 |
| 1718228400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718142000 | 0.335 | -0.015 | -4.29 | 0.34 | 0.34 | 0.335 | 30500 |
| 1718055600 | 0.35 | -0.005 | -1.41 | 0.365 | 0.365 | 0.3449999 | 33000 |
| 1717796400 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.355 | 13500 |
| 1717710000 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.36 | 19500 |
| 1717623600 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.355 | 0.34 | 89234 |
| 1717537200 | 0.34 | -0.015 | -4.23 | 0.34 | 0.35 | 0.34 | 33500 |
| 1717450800 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.355 | 0.355 | 1452 |
| 1717191600 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 3200 |
| 1717105200 | 0.35 | -0.01 | -2.78 | 0.3449999 | 0.35 | 0.3449999 | 4500 |
| 1717018800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 8500 |
| 1716932400 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 9000 |
| 1716846000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 36500 |
| 1716586800 | 0.35 | 0.015 | 4.48 | 0.33 | 0.35 | 0.33 | 79666 |
| 1716500400 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 2500 |
| 1716414000 | 0.33 | -0.04 | -10.81 | 0.365 | 0.365 | 0.33 | 137950 |
| 1716327600 | 0.37 | -0.01 | -2.63 | 0.4099999 | 0.4099999 | 0.37 | 140900 |
| 1715982000 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.38 | 39467 |
| 1715895600 | 0.39 | 0.02 | 5.41 | 0.375 | 0.39 | 0.375 | 8123 |
| 1715809200 | 0.37 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 9500 |
| 1715722800 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 21666 |
| 1715636400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 76500 |
| 1715377200 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.36 | 38000 |
| 1715290800 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.355 | 10500 |
| 1715204400 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 500 |
| 1715118000 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 68000 |
| 1715031600 | 0.355 | 0.005 | 1.43 | 0.37 | 0.37 | 0.35 | 59000 |
| 1714772400 | 0.35 | -0.01 | -2.78 | 0.3449999 | 0.35 | 0.3449999 | 66600 |
| 1714686000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 20566 |
| 1714599600 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 2500 |
| 1714513200 | 0.355 | -0.015 | -4.05 | 0.36 | 0.36 | 0.35 | 138000 |
| 1714426800 | 0.37 | 0.005 | 1.37 | 0.39 | 0.39 | 0.37 | 9010 |
| 1714167600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1714081200 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 8900 |
| 1713994800 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 6410 |
| 1713908400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 16500 |
| 1713822000 | 0.36 | -0.02 | -5.26 | 0.405 | 0.405 | 0.36 | 127689 |
| 1713562800 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 20300 |
| 1713476400 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 2500 |
| 1713390000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
