Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1743025200 | 0.455 | -0.005 | -1.09 | 0.465 | 0.465 | 0.455 | 16300 |
| 1742938800 | 0.46 | -0.03 | -6.12 | 0.5 | 0.5 | 0.46 | 142995 |
| 1742852400 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.465 | 25570 |
| 1742593200 | 0.51 | -0.03 | -5.56 | 0.52 | 0.52 | 0.495 | 54744 |
| 1742506800 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.52 | 5000 |
| 1742420400 | 0.53 | -0.03 | -5.36 | 0.5699999 | 0.5699999 | 0.52 | 74600 |
| 1742334000 | 0.56 | 0.01 | 1.82 | 0.56 | 0.58 | 0.55 | 57210 |
| 1742247600 | 0.55 | 0.05 | 10.00 | 0.52 | 0.55 | 0.51 | 131534 |
| 1741988400 | 0.5 | -0.02 | -3.85 | 0.51 | 0.52 | 0.5 | 34676 |
| 1741902000 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 6000 |
| 1741815600 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.5 | 21900 |
| 1741729200 | 0.5 | 0.035 | 7.53 | 0.465 | 0.5 | 0.465 | 33556 |
| 1741642800 | 0.465 | -0.025 | -5.10 | 0.475 | 0.49 | 0.46 | 33766 |
| 1741387200 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 12009 |
| 1741300800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 38025 |
| 1741214400 | 0.5 | 0.05 | 11.11 | 0.445 | 0.5 | 0.44 | 73674 |
| 1741128000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 16491 |
| 1741041600 | 0.46 | -0.02 | -4.17 | 0.46 | 0.46 | 0.46 | 7000 |
| 1740782400 | 0.48 | 0.025 | 5.49 | 0.455 | 0.48 | 0.45 | 19713 |
| 1740696000 | 0.455 | -0.03 | -6.19 | 0.485 | 0.485 | 0.455 | 56304 |
| 1740609600 | 0.485 | -0.01 | -2.02 | 0.495 | 0.5 | 0.485 | 38574 |
| 1740523200 | 0.495 | -0.005 | -1.00 | 0.52 | 0.52 | 0.49 | 10974 |
| 1740436800 | 0.5 | -0.03 | -5.66 | 0.55 | 0.55 | 0.5 | 106624 |
| 1740177600 | 0.53 | -0.08 | -13.11 | 0.58 | 0.58 | 0.53 | 155467 |
| 1740091200 | 0.61 | 0.03 | 5.17 | 0.6 | 0.61 | 0.6 | 26500 |
| 1740004800 | 0.58 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 20403 |
| 1739918400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.59 | 0.55 | 77966 |
| 1739572800 | 0.56 | -0.05 | -8.20 | 0.63 | 0.63 | 0.56 | 79477 |
| 1739486400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.62 | 0.61 | 13683 |
| 1739400000 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.59 | 81166 |
| 1739313600 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 58222 |
| 1739227200 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.61 | 64650 |
| 1738968000 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 63446 |
| 1738881600 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 2124 |
| 1738795200 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 22883 |
| 1738708800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.61 | 9000 |
| 1738622400 | 0.6 | -0.02 | -3.23 | 0.59 | 0.64 | 0.59 | 66232 |
| 1738363200 | 0.62 | -0.03 | -4.62 | 0.65 | 0.67 | 0.6 | 188406 |
| 1738276800 | 0.65 | 0.0800001 | 14.04 | 0.6 | 0.68 | 0.6 | 210300 |
| 1738190400 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.56 | 50895 |
| 1738104000 | 0.56 | 0.02 | 3.70 | 0.5699999 | 0.5699999 | 0.54 | 20233 |
| 1738017600 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.54 | 34298 |
| 1737758400 | 0.58 | 0.04 | 7.41 | 0.56 | 0.59 | 0.55 | 141967 |
| 1737672000 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 9023 |
| 1737585600 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 31821 |
| 1737499200 | 0.55 | 0.02 | 3.77 | 0.54 | 0.56 | 0.52 | 65423 |
| 1737412800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 3854 |
| 1737153600 | 0.54 | 0.01 | 1.89 | 0.55 | 0.55 | 0.54 | 24000 |
| 1737067200 | 0.53 | 0.035 | 7.07 | 0.52 | 0.55 | 0.52 | 32311 |
| 1736980800 | 0.495 | 0.03 | 6.45 | 0.465 | 0.495 | 0.465 | 12133 |
| 1736894400 | 0.465 | -0.005 | -1.06 | 0.465 | 0.47 | 0.465 | 22500 |
| 1736808000 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 1859 |
| 1736548800 | 0.5 | 0.02 | 4.17 | 0.475 | 0.5 | 0.475 | 19300 |
| 1736462400 | 0.48 | -0.01 | -2.04 | 0.5 | 0.5 | 0.48 | 6300 |
| 1736376000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1572 |
| 1736289600 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.48 | 25000 |
| 1736203200 | 0.48 | -0.06 | -11.11 | 0.52 | 0.52 | 0.48 | 20502 |
| 1735944000 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.53 | 5000 |
| 1735857600 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.51 | 25443 |
| 1735684800 | 0.53 | 0.01 | 1.92 | 0.5 | 0.53 | 0.48 | 43269 |
| 1735598400 | 0.52 | 0.025 | 5.05 | 0.495 | 0.52 | 0.495 | 11833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
