Guardian Exploration Stock Quote GX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.05

Bid

0.045

Ask

0.05

Volume

5,000

0.05 Day's Range 0.05

0.025 52 Week Range 0.125

Market Cap

5.204M

Previous Close

0.05

Open

0.05

Last Trade

5000

0.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,461

Shares Outstanding

104,076,000

Dividend Yield

PE Ratio

-33.33

Earnings Per Share (EPS)

-0

Revenue

27k

Net Profit

-156k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Headquarters

Calgary, Alberta, Can

Founded

Guardian Exploration Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker GX. The last closing price for Guardian Exploration was $0.05. Over the last year, Guardian Exploration shares have traded in a share price range of $ 0.025 to $ 0.125.

Guardian Exploration currently has 104,076,000 shares outstanding. The market capitalization of Guardian Exploration is $5.20 million. Guardian Exploration has a price to earnings ratio (PE ratio) of -33.33.

L'OCRCVM permet la reprise de la négociation - GX

L'OCRCVM permet la reprise de la négociation - GX Canada NewsWire VANCOUVER, BC, le 18 mars 2021 VANCOUVER, BC, le 18 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - GX

IIROC Trading Resumption - GX Canada NewsWire VANCOUVER, BC, March 18, 2021 VANCOUVER, BC, March 18, 2021 /CNW/ - Trading resumes in: Company: Guardian Exploration Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - GX

Suspension de la négociation par l'OCRCVM - GX Canada NewsWire VANCOUVER, le 6 janv. 2017 VANCOUVER, le 6 janv. 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - GX

IIROC Trading Halt - GX Canada NewsWire VANCOUVER, Jan. 6, 2017 VANCOUVER, Jan. 6, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Guardian Exploration Inc. TSX-Venture...

Guardian Announces Director Resignation

CALGARY, AB / ACCESSWIRE / May 13, 2014 / Guardian Exploration Inc. ("Guardian" or the "Corporation") (TSX Venture: GX) announces the resignation of Mark Rievej as a Director of Guardian...

Guardian Announces New Director

Calgary, Alberta / ACCESSWIRE / April 8, 2014 / Guardian Exploration Inc. ("Corporation") (TSXV: GX) announces the appointment of Dave McMillan as director of the Corporation. With over 40 years...

Operations Update

Calgary, Alberta (February 11, 2014): Guardian Exploration ("Corporation") (TSXV: GX) is pleased to announce that its joint venture well with Deckland Inc., Deckland Hz 6-16, has had a...

Guardian Announces New Director

Calgary, Alberta (July 19, 2013): Guardian Exploration ("Corporation") (TSXV: GX) announces the election of Mark Rievaj as director of the Corporation at the annual shareholders...

Guardian Announces Update of Letter Of Intent for Sale of K2 America

Calgary, Alberta (July 15, 2013): Guardian Exploration ("Corporation") (TSXV: GX) announces the previously disclosed proposed sale of all the issued and outstanding shares of K2...

Guardian Announces Letter Of Intent for sale of K2 America

Calgary, Alberta (June 24, 2013): Guardian Exploration ("Corporation") (TSXV: GX) wishes to announce the signing of a binding letter of intent for the sale of all the issued and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.05	0.045	6421	0.04968851	CS
4	-0.015	-23.0769230769	0.065	0.065	0.045	10454	0.04998741	CS
12	-0.01	-16.6666666667	0.06	0.095	0.045	4461	0.05285563	CS
26	0.015	42.8571428571	0.035	0.105	0.035	3938	0.0680307	CS
52	-0.02	-28.5714285714	0.07	0.125	0.025	6179	0.06715581	CS
156	-0.01	-16.6666666667	0.06	0.18	0.005	7111	0.06896673	CS
260	-0.105	-67.7419354839	0.155	0.18	0.005	7508	0.07394171	CS

GX - Frequently Asked Questions (FAQ)

What is the current Guardian Exploration share price?

The current share price of Guardian Exploration is $ 0.05

How many Guardian Exploration shares are in issue?

Guardian Exploration has 104,076,000 shares in issue

What is the market cap of Guardian Exploration?

The market capitalisation of Guardian Exploration is CAD 5.2M

What is the 1 year trading range for Guardian Exploration share price?

Guardian Exploration has traded in the range of $ 0.025 to $ 0.125 during the past year

What is the PE ratio of Guardian Exploration?

The price to earnings ratio of Guardian Exploration is -33.33

What is the cash to sales ratio of Guardian Exploration?

The cash to sales ratio of Guardian Exploration is 166.67

What is the reporting currency for Guardian Exploration?

Guardian Exploration reports financial results in CAD

What is the latest annual turnover for Guardian Exploration?

The latest annual turnover of Guardian Exploration is CAD 27k

What is the latest annual profit for Guardian Exploration?

The latest annual profit of Guardian Exploration is CAD -156k

What is the registered address of Guardian Exploration?

The registered address for Guardian Exploration is 1250, 639 - 5TH AVENUE, CALGARY, ALBERTA, T3Z 3S8

Which industry sector does Guardian Exploration operate in?

Guardian Exploration operates in the CRUDE PETROLEUM & NATURAL GS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADEAdex Mining Inc	$ 0.01 (100.00%)	1,000
DEALPlaygon Games Inc	$ 0.02 (100.00%)	1.75M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	15.6k
GBUGabriel Resources Ltd	$ 0.01 (100.00%)	167k
MACThemac Resources Group Ltd	$ 0.08 (60.00%)	3k
NAVNAVCO Pharmaceuticals Inc	$ 0.005 (-50.00%)	16.63k
SMAR.PSmartset Services Inc	$ 0.015 (-50.00%)	30k
ETUE2gold Inc	$ 0.005 (-50.00%)	101.7k
DDDMetavista3D Inc	$ 2.30 (-49.45%)	701.59k
MXL.HMX Gold Corp	$ 0.04 (-46.67%)	1.5k
NDANeptune Digital Assets Corp	$ 2.20 (30.18%)	5.15M
BRCBlackrock Silver Corp	$ 0.355 (-11.25%)	3.79M
TDGTDG Gold Corp	$ 0.45 (-1.10%)	3.19M
GPUSAlset AI Ventures Inc	$ 0.14 (-12.50%)	2.79M
PNGKraken Robotics Inc	$ 2.87 (0.35%)	2.69M